Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Topps Tiles TPT 43.40 p DF +0.93 +0.40 274,510 31/05/2024 16:41 FTSE ALL-SHARE
BP BP. 488.15 p DF +0.60 +2.90 49,747,444 31/05/2024 16:52 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 66.20 p DF +2.48 +1.60 113,923 31/05/2024 16:16 FTSE ALL-SHARE
Sabre Insurance Group SBRE 168.60 p DF -0.24 -0.40 158,533 31/05/2024 16:41 FTSE ALL-SHARE
Record REC 65.00 p DF +0.31 +0.20 142,011 31/05/2024 16:41 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 78.20 p DF -1.26 -1.00 2,126,886 31/05/2024 16:48 FTSE ALL-SHARE
SEGRO SGRO 911.20 p DF -0.37 -3.40 8,654,015 31/05/2024 16:51 FTSE ALL-SHARE
Personal Assets Trust PNL 485.00 p DF +0.21 +1.00 438,018 31/05/2024 16:27 FTSE ALL-SHARE
Halfords Group HFD 153.60 p DF -0.90 -1.40 1,353,815 31/05/2024 16:50 FTSE ALL-SHARE
Victrex plc VCT 1,288.00 p DF +2.06 +26.00 339,165 31/05/2024 16:47 FTSE ALL-SHARE
Smiths News SNWS 61.00 p DF -1.93 -1.20 328,364 31/05/2024 16:41 FTSE ALL-SHARE
Pearson PSON 948.00 p DF +1.15 +10.80 5,891,997 31/05/2024 16:51 FTSE ALL-SHARE
JD Sports Fashion JD. 127.50 p DF -4.71 -6.30 42,642,661 31/05/2024 17:07 FTSE ALL-SHARE
MJ Gleeson GLE 568.00 p DF -0.35 -2.00 28,053 31/05/2024 16:41 FTSE ALL-SHARE
easyJet EZJ 460.00 p DF -0.09 -0.40 4,644,086 31/05/2024 16:51 FTSE ALL-SHARE
Clarkson CKN 4,115.00 p DF +0.73 +30.00 108,496 31/05/2024 16:58 FTSE ALL-SHARE
Travis Perkins TPK 859.50 p DF -0.52 -4.50 1,055,449 31/05/2024 16:44 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 332.00 p DF +2.79 +9.00 1,370,030 31/05/2024 16:58 FTSE ALL-SHARE
Serco Group SRP 178.00 p DF +0.96 +1.70 5,041,104 31/05/2024 16:42 FTSE ALL-SHARE
Redrow RDW 712.00 p DF +0.57 +4.00 985,088 31/05/2024 15:49 FTSE ALL-SHARE
Page: of 250