Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Mobius Investment Trust MMIT 131.00 p DF +0.77 +1.00 85,524 31/05/2024 16:35 FTSE ALL-SHARE
HGCapital Trust HGT 481.00 p DF +0.21 +1.00 296,176 31/05/2024 16:37 FTSE ALL-SHARE
Energean ENOG 1,193.00 p DF -0.25 -3.00 309,254 31/05/2024 16:58 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 334.00 p DF +0.91 +3.00 87,250 31/05/2024 16:35 FTSE ALL-SHARE
ASOS ASC 373.40 p DF -0.32 -1.20 319,679 31/05/2024 16:41 FTSE ALL-SHARE
RS Group RS1 703.50 p DF -1.26 -9.00 2,426,376 31/05/2024 16:58 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 71.00 p DF 0.00 0.00 1,083,970 31/05/2024 16:35 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,142.00 p DF 0.00 0.00 2,764,851 31/05/2024 16:58 FTSE ALL-SHARE
Weir Group WEIR 2,124.00 p DF -1.12 -24.00 676,954 31/05/2024 16:41 FTSE ALL-SHARE
Caledonia Investments CLDN 3,540.00 p DF +1.00 +35.00 77,349 31/05/2024 16:35 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,372.00 p DF +0.29 +4.00 614,351 31/05/2024 16:41 FTSE ALL-SHARE
Auto Trader Group AUTO 816.20 p DF -1.07 -8.80 13,492,495 31/05/2024 17:08 FTSE ALL-SHARE
Sainsbury (J) SBRY 277.20 p DF -0.65 -1.80 13,742,365 31/05/2024 16:39 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 117.50 p DF 0.00 0.00 215,015 31/05/2024 16:41 FTSE ALL-SHARE
IG Group Holdings IGG 810.00 p DF +2.47 +19.50 2,072,565 31/05/2024 16:39 FTSE ALL-SHARE
Xaar XAR 141.00 p DF -2.76 -4.00 58,361 31/05/2024 16:41 FTSE ALL-SHARE
Taylor Wimpey TW. 147.15 p DF +0.65 +0.95 38,560,227 31/05/2024 16:51 FTSE ALL-SHARE
Syncona Limited NPV SYNC 110.60 p DF -0.36 -0.40 704,858 31/05/2024 16:39 FTSE ALL-SHARE
Barratt Developments BDEV 503.20 p DF +0.04 +0.20 10,119,762 31/05/2024 15:49 FTSE ALL-SHARE
Urban Logistics Reit SHED 118.80 p DF -0.67 -0.80 1,489,333 31/05/2024 16:50 FTSE ALL-SHARE
Page: of 250