Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BlackRock Smaller Companies Trust BRSC 1,500.00 p RT -0.27 -4.00 1,255 31/05/2024 17:23 FTSE ALL-SHARE
Bakkavor Group BAKK 140.25 p RT +1.26 +1.75 2,653 31/05/2024 17:23 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 125.00 p DF -0.40 -0.50 1,423,119 31/05/2024 14:57 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 274.25 p RT +0.27 +0.75 2,124 31/05/2024 17:22 FTSE ALL-SHARE
Pharos Energy PHAR 0.00 p RT 0.00 0.00 0 31/05/2024 17:23 FTSE ALL-SHARE
Network International Holdings NETW 392.80 p RT -0.05 -0.20 10,431 31/05/2024 17:23 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,502.50 p RT -1.09 -27.50 18,158 31/05/2024 17:22 FTSE ALL-SHARE
Imperial Brands IMB 1,936.50 p RT +0.49 +9.50 177,742 31/05/2024 17:23 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 87.55 p RT +0.46 +0.40 1,549 31/05/2024 17:23 FTSE ALL-SHARE
Card Factory CARD 98.20 p RT -0.41 -0.40 8,279 31/05/2024 17:23 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 154.20 p RT -1.53 -2.40 19,230 31/05/2024 17:23 FTSE ALL-SHARE
Apax Global Alpha Limited APAX 157.20 p RT +1.29 +2.00 1,391 31/05/2024 17:23 FTSE ALL-SHARE
Moonpig Group MOON 159.60 p RT -0.25 -0.40 61,605 31/05/2024 17:23 FTSE ALL-SHARE
Legal & General Group LGEN 250.50 p RT -0.44 -1.10 2,301,684 31/05/2024 17:23 FTSE ALL-SHARE
Halma HLMA 2,238.00 p RT -0.80 -18.00 96,685 31/05/2024 17:23 FTSE ALL-SHARE
Genuit Group GEN 450.50 p DF -2.17 -10.00 1,286,646 31/05/2024 17:08 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 186.40 p RT +0.11 +0.20 5,141 31/05/2024 17:23 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 201.00 p RT 0.00 0.00 0 31/05/2024 17:23 FTSE ALL-SHARE
Vodafone Group VOD 75.58 p RT +1.04 +0.78 12,523,334 31/05/2024 17:23 FTSE ALL-SHARE
Admiral Group ADM 2,719.00 p RT +0.48 +13.00 57,568 31/05/2024 17:23 FTSE ALL-SHARE
Page: of 250