Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Haleon HLN 331.10 p DF -0.12 -0.40 49,590,667 22/05/2024 17:36 FTSE ALL-SHARE
Vodafone Group VOD 75.18 p RT 0.00 0.00 16,494,638 22/05/2024 17:23 FTSE ALL-SHARE
QinetiQ Group QQ. 374.20 p DF +0.59 +2.20 1,228,647 22/05/2024 17:09 FTSE ALL-SHARE
Oxford Biomedica OXB 331.00 p RT -0.75 -2.50 980 22/05/2024 17:22 FTSE ALL-SHARE
Lowland Investment Co LWI 127.50 p RT 0.00 0.00 0 22/05/2024 17:23 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 88.40 p RT -0.34 -0.30 12,340 22/05/2024 17:22 FTSE ALL-SHARE
FDM Group (Holdings) FDM 441.00 p RT +1.15 +5.00 5,399 22/05/2024 17:22 FTSE ALL-SHARE
Derwent London DLN 2,268.00 p RT +0.98 +22.00 22,104 22/05/2024 17:23 FTSE ALL-SHARE
Wickes Group WIX 142.60 p RT -0.56 -0.80 59,119 22/05/2024 17:22 FTSE ALL-SHARE
St James's Place STJ 465.80 p RT -2.76 -13.20 481,473 22/05/2024 17:22 FTSE ALL-SHARE
AJ Bell AJB 361.50 p RT -0.28 -1.00 49,611 22/05/2024 17:22 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 77.20 p RT -0.13 -0.10 13,156 22/05/2024 17:22 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 317.50 p RT -3.20 -10.50 35,834 22/05/2024 17:23 FTSE ALL-SHARE
Kier Group KIE 147.40 p RT +1.38 +2.00 82,044 22/05/2024 17:22 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 70.70 p DF -0.42 -0.30 24,683 22/05/2024 15:30 FTSE ALL-SHARE
Custodian Property Income Reit CREI 74.10 p RT -0.94 -0.70 2,089 22/05/2024 17:22 FTSE ALL-SHARE
Greencoat UK Wind UKW 138.95 p RT -0.18 -0.25 225,452 22/05/2024 17:22 FTSE ALL-SHARE
TP Icap Group TCAP 212.75 p RT -1.62 -3.50 62,440 22/05/2024 17:22 FTSE ALL-SHARE
Intertek Group ITRK 4,934.00 p RT +0.61 +30.00 42,999 22/05/2024 17:23 FTSE ALL-SHARE
Hargreaves Lansdown HL. 979.00 p DF +4.95 +46.20 4,525,434 22/05/2024 17:09 FTSE ALL-SHARE
Page: of 251