Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Mitie Group MTO 121.20 p DF +0.66 +0.80 4,911,434 31/05/2024 16:41 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 518.00 p DF +0.78 +4.00 346,184 31/05/2024 16:35 FTSE ALL-SHARE
Genus GNS 1,802.00 p DF 0.00 0.00 180,980 31/05/2024 16:44 FTSE ALL-SHARE
Standard Chartered STAN 777.40 p DF -0.51 -4.00 20,739,889 31/05/2024 17:13 FTSE ALL-SHARE
Relx plc REL 3,416.00 p DF +0.44 +15.00 5,482,898 31/05/2024 16:51 FTSE ALL-SHARE
Forterra FORT 167.20 p DF -0.24 -0.40 984,742 31/05/2024 16:50 FTSE ALL-SHARE
Costain Group COST 87.00 p DF +1.16 +1.00 462,263 31/05/2024 16:42 FTSE ALL-SHARE
SIG SHI 27.45 p DF -0.72 -0.20 2,174,412 31/05/2024 16:41 FTSE ALL-SHARE
Rotork ROR 338.40 p DF +0.06 +0.20 2,916,308 31/05/2024 16:41 FTSE ALL-SHARE
Land Securities Group LAND 652.50 p DF -1.06 -7.00 11,959,982 31/05/2024 16:51 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 430.00 p DF -1.60 -7.00 44,459 31/05/2024 15:38 FTSE ALL-SHARE
CT Private Equity Trust CTPE 460.00 p DF -1.29 -6.00 117,218 31/05/2024 15:01 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 265.00 p DF -0.56 -1.50 396,221 31/05/2024 16:35 FTSE ALL-SHARE
Montanaro European Smaller Companies Trust MTE 142.50 p DF 0.00 0.00 60,972 31/05/2024 16:35 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,162.00 p DF +0.73 +66.00 5,545,965 31/05/2024 10:48 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 129.50 p DF -1.89 -2.50 498,433 31/05/2024 17:07 FTSE ALL-SHARE
Helios Towers HTWS 124.80 p DF +0.32 +0.40 2,689,485 31/05/2024 16:41 FTSE ALL-SHARE
Asia Dragon Trust DGN 395.00 p DF -0.75 -3.00 86,904 31/05/2024 16:35 FTSE ALL-SHARE
City of London Investment Group CLIG 358.00 p DF -1.38 -5.00 54,618 31/05/2024 16:41 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,325.00 p DF -0.38 -5.00 37,485 31/05/2024 11:12 FTSE ALL-SHARE
Page: of 250