Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
HGCapital Trust HGT 481.00 p DF +0.21 +1.00 296,176 31/05/2024 16:37 FTSE ALL-SHARE
Energean ENOG 1,193.00 p DF -0.25 -3.00 309,254 31/05/2024 16:58 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 334.00 p DF +0.91 +3.00 87,250 31/05/2024 16:35 FTSE ALL-SHARE
ASOS ASC 373.40 p DF -0.32 -1.20 319,679 31/05/2024 16:41 FTSE ALL-SHARE
RS Group RS1 703.50 p DF -1.26 -9.00 2,426,376 31/05/2024 16:58 FTSE ALL-SHARE
OSB Group OSB 464.00 p DF -0.85 -4.00 1,280,441 31/05/2024 16:46 FTSE ALL-SHARE
LSL Property Services LSL 320.00 p DF +0.31 +1.00 96,540 31/05/2024 16:41 FTSE ALL-SHARE
Gulf Marine Services GMS 19.80 p DF -1.00 -0.20 960,566 31/05/2024 16:41 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 223.60 p DF +2.47 +5.40 590,631 31/05/2024 16:44 FTSE ALL-SHARE
4Imprint Group FOUR 6,490.00 p DF +1.56 +100.00 101,437 31/05/2024 16:41 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,520.00 p DF -1.94 -30.00 191,229 31/05/2024 16:41 FTSE ALL-SHARE
Compass Group CPG 2,192.00 p DF +0.46 +10.00 8,422,153 31/05/2024 16:51 FTSE ALL-SHARE
Tyman TYMN 364.00 p DF -0.14 -0.50 1,644,805 31/05/2024 13:46 FTSE ALL-SHARE
Bellway BWY 2,678.00 p DF -0.37 -10.00 422,403 31/05/2024 16:41 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 70.40 p DF +4.14 +2.80 68,540 31/05/2024 16:35 FTSE ALL-SHARE
Pennon Group PNN 622.00 p DF +2.64 +16.00 2,017,826 31/05/2024 16:41 FTSE ALL-SHARE
NATWEST GROUP NWG 315.00 p DF -0.38 -1.20 108,537,453 31/05/2024 16:51 FTSE ALL-SHARE
Marks & Spencer Group MKS 302.00 p DF -0.63 -1.90 13,107,583 31/05/2024 16:41 FTSE ALL-SHARE
International Personal Finance IPF 113.00 p DF -1.74 -2.00 249,281 31/05/2024 16:07 FTSE ALL-SHARE
Henderson Far East Income Ltd. HFEL 232.00 p DF -0.22 -0.50 429,296 31/05/2024 16:35 FTSE ALL-SHARE
Page: of 250