Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
North American Income Trust (The) NAIT 292.00 p DF +0.34 +1.00 247,652 31/05/2024 16:35 FTSE ALL-SHARE
Just Group JUST 103.60 p DF -1.33 -1.40 4,433,995 31/05/2024 16:44 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 163.00 p DF +0.49 +0.80 507,687 31/05/2024 16:38 FTSE ALL-SHARE
Fidelity Japan Trust FJV 174.00 p DF +1.75 +3.00 110,601 31/05/2024 16:38 FTSE ALL-SHARE
Drax Group DRX 518.50 p DF +0.48 +2.50 2,296,289 31/05/2024 16:41 FTSE ALL-SHARE
Severn Trent SVT 2,386.00 p DF +2.14 +50.00 3,543,594 31/05/2024 16:51 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 141.60 p DF +0.14 +0.20 1,163,009 31/05/2024 16:29 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 216.00 p DF -0.92 -2.00 65,977 31/05/2024 16:20 FTSE ALL-SHARE
Headlam Group HEAD 157.00 p DF +1.62 +2.50 52,097 31/05/2024 16:41 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 184.50 p DF +2.22 +4.00 183,349 31/05/2024 16:35 FTSE ALL-SHARE
WH Smith SMWH 1,150.00 p DF -1.71 -20.00 513,146 31/05/2024 16:44 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 208.00 p DF -0.48 -1.00 68,344 31/05/2024 16:36 FTSE ALL-SHARE
Prudential PRU 747.00 p DF -0.40 -3.00 13,246,797 31/05/2024 16:53 FTSE ALL-SHARE
Lloyds Banking Group LLOY 55.52 p DF -0.04 -0.02 352,448,906 31/05/2024 16:51 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 76.00 p DF -2.56 -2.00 303,906 31/05/2024 16:09 FTSE ALL-SHARE
Alliance Trust ATST 1,204.00 p DF -0.17 -2.00 295,966 31/05/2024 16:35 FTSE ALL-SHARE
Anglo-Eastern Plantations AEP 672.00 p DF -0.30 -2.00 13,022 31/05/2024 16:41 FTSE ALL-SHARE
PensionBee Group PBEE 149.00 p DF +0.34 +0.50 175,559 31/05/2024 16:43 FTSE ALL-SHARE
JTC JTC 901.00 p DF -0.88 -8.00 636,817 31/05/2024 16:38 FTSE ALL-SHARE
Diploma DPLM 4,092.00 p DF +0.49 +20.00 401,982 31/05/2024 16:40 FTSE ALL-SHARE
Page: of 250