Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Antofagasta ANTO 2,203.00 p DF -0.09 -2.00 6,292,458 31/05/2024 16:58 FTSE ALL-SHARE
M&G MNG 199.10 p DF -1.09 -2.20 46,204,251 31/05/2024 16:39 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 78.90 p DF +3.54 +2.70 2,283,980 31/05/2024 16:37 FTSE ALL-SHARE
Currys CURY 77.50 p DF +1.17 +0.90 4,721,796 31/05/2024 16:41 FTSE ALL-SHARE
Ashmore Group ASHM 195.00 p DF -0.15 -0.30 1,129,581 31/05/2024 16:41 FTSE ALL-SHARE
Mitie Group MTO 121.20 p DF +0.66 +0.80 4,911,434 31/05/2024 16:41 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 518.00 p DF +0.78 +4.00 346,184 31/05/2024 16:35 FTSE ALL-SHARE
Genus GNS 1,802.00 p DF 0.00 0.00 180,980 31/05/2024 16:44 FTSE ALL-SHARE
Standard Chartered STAN 777.40 p DF -0.51 -4.00 20,739,889 31/05/2024 17:13 FTSE ALL-SHARE
Avon Protection AVON 1,320.00 p DF -1.64 -22.00 59,869 31/05/2024 16:06 FTSE ALL-SHARE
AVI Global Trust AGT 243.00 p DF +0.41 +1.00 480,077 31/05/2024 16:35 FTSE ALL-SHARE
Residential Secure Income RESI 45.80 p DF -0.87 -0.40 289,697 31/05/2024 16:41 FTSE ALL-SHARE
Pets at Home Group PETS 296.20 p DF -0.74 -2.20 1,737,641 31/05/2024 16:41 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,900.00 p DF +1.88 +146.00 1,945,503 31/05/2024 16:51 FTSE ALL-SHARE
Capita CPI 14.26 p DF +3.63 +0.50 76,381,354 31/05/2024 16:41 FTSE ALL-SHARE
Utilico Emerging Markets Ltd (DI) UEM 226.00 p DF +0.44 +1.00 205,363 31/05/2024 15:58 FTSE ALL-SHARE
Bytes Technology Group BYIT 558.50 p DF -2.27 -13.00 1,189,005 31/05/2024 16:44 FTSE ALL-SHARE
Rotork ROR 338.40 p DF +0.06 +0.20 2,916,308 31/05/2024 16:41 FTSE ALL-SHARE
Land Securities Group LAND 652.50 p DF -1.06 -7.00 11,959,982 31/05/2024 16:51 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 430.00 p DF -1.60 -7.00 44,459 31/05/2024 15:38 FTSE ALL-SHARE
Page: of 250