Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Henderson Diversified Income Ltd. HDIV 66.70 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
Ferrexpo FXPO 42.00 p RT -6.20 -2.78 258,666 31/05/2024 17:23 FTSE ALL-SHARE
Zotefoams ZTF 564.00 p RT -1.05 -6.00 767 31/05/2024 17:23 FTSE ALL-SHARE
United Utilities Group UU. 1,016.00 p DF +1.25 +12.50 10,457,903 31/05/2024 16:51 FTSE ALL-SHARE
Porvair PRV 712.00 p RT +0.28 +2.00 1,164 31/05/2024 17:23 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 244.50 p RT -0.61 -1.50 40,790 31/05/2024 17:23 FTSE ALL-SHARE
Herald Investment Trust HRI 2,180.00 p RT -0.46 -10.00 1,731 31/05/2024 17:23 FTSE ALL-SHARE
Allianz Technology Trust ATT 345.50 p RT -2.61 -9.25 24,128 31/05/2024 17:23 FTSE ALL-SHARE
Saga SAGA 138.80 p RT +2.21 +3.00 30,548 31/05/2024 17:22 FTSE ALL-SHARE
Ibstock IBST 160.40 p RT -1.72 -2.80 67,385 31/05/2024 17:23 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 835.00 p RT +0.36 +3.00 36,049 31/05/2024 17:23 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 70.00 p RT -1.13 -0.80 23,308 31/05/2024 17:23 FTSE ALL-SHARE
Tesco TSCO 311.20 p RT -0.05 -0.15 2,921,129 31/05/2024 17:23 FTSE ALL-SHARE
S&U SUS 1,940.00 p RT -3.96 -80.00 35 31/05/2024 17:23 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,290.00 p DF 0.00 0.00 16,893 31/05/2024 12:22 FTSE ALL-SHARE
Kainos Group KNOS 1,148.00 p RT -1.03 -12.00 13,417 31/05/2024 17:23 FTSE ALL-SHARE
Informa INF 849.60 p RT +0.91 +7.70 685,976 31/05/2024 17:23 FTSE ALL-SHARE
Harbour Energy HBR 327.90 p RT +2.18 +7.00 516,670 31/05/2024 17:22 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 181.00 p RT 0.00 0.00 0 31/05/2024 17:22 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 235.60 p RT +0.26 +0.60 65,547 31/05/2024 17:23 FTSE ALL-SHARE
Page: of 250