Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
EnQuest ENQ 15.32 p DF -0.91 -0.14 925,787 11/06/2024 16:35 FTSE ALL-SHARE
City of London Inv Trust CTY 415.00 p DF -1.07 -4.50 928,809 11/06/2024 16:35 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 183.50 p DF 0.00 0.00 3,135 11/06/2024 16:18 FTSE ALL-SHARE
British Land Company BLND 423.80 p DF -1.49 -6.40 2,602,475 11/06/2024 16:35 FTSE ALL-SHARE
Associated British Foods ABF 2,517.00 p DF -1.14 -29.00 957,097 11/06/2024 16:35 FTSE ALL-SHARE
Mitie Group MTO 116.60 p DF -2.02 -2.40 1,508,621 11/06/2024 16:35 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 528.00 p DF 0.00 0.00 302,525 11/06/2024 16:38 FTSE ALL-SHARE
Genus GNS 1,778.00 p DF -1.55 -28.00 60,733 11/06/2024 16:35 FTSE ALL-SHARE
Fidelity Asian Values FAS 518.00 p DF -0.77 -4.00 64,789 11/06/2024 16:35 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 280.00 p DF -0.36 -1.00 77,029 11/06/2024 16:35 FTSE ALL-SHARE
Burberry Group BRBY 1,009.50 p DF -0.98 -10.00 1,353,187 11/06/2024 16:06 FTSE ALL-SHARE
Secure Trust Bank STB 840.00 p DF -1.64 -14.00 4,173 11/06/2024 16:40 FTSE ALL-SHARE
Assura AGR 39.18 p DF -1.61 -0.64 16,556,279 11/06/2024 16:36 FTSE ALL-SHARE
InterContinental Hotels Group IHG 8,000.00 p DF +0.23 +18.00 437,482 11/06/2024 16:35 FTSE ALL-SHARE
Big Yellow Group BYG 1,192.00 p DF -1.00 -12.00 280,345 11/06/2024 16:35 FTSE ALL-SHARE
Land Securities Group LAND 628.50 p DF -2.56 -16.50 3,727,882 11/06/2024 16:38 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 427.50 p DF -0.58 -2.50 43,698 11/06/2024 16:23 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,110.00 p DF -1.45 -75.00 220,392 11/06/2024 16:35 FTSE ALL-SHARE
ASA International Group ASAI 69.50 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
Abrdn ABDN 148.15 p DF -1.20 -1.80 4,551,056 11/06/2024 16:35 FTSE ALL-SHARE
Page: of 250