Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Majedie Investments MAJE 246.00 p RT 0.00 0.00 0 29/05/2024 09:35 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 290.00 p DF 0.00 0.00 16,965 29/05/2024 10:00 FTSE ALL-SHARE
International Biotech Trust IBT 612.00 p RT 0.00 0.00 1,460 29/05/2024 10:19 FTSE ALL-SHARE
Molten Ventures GROW 324.25 p RT -1.89 -6.25 21,595 29/05/2024 10:22 FTSE ALL-SHARE
Diploma DPLM 4,078.00 p RT -1.09 -45.00 4,404 29/05/2024 10:23 FTSE ALL-SHARE
Unite Group UTG 922.00 p RT -1.44 -13.50 20,499 29/05/2024 10:23 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 103.20 p RT 0.00 0.00 0 29/05/2024 10:11 FTSE ALL-SHARE
Smiths Group SMIN 1,702.00 p RT -0.06 -1.00 18,769 29/05/2024 10:19 FTSE ALL-SHARE
Airtel Africa AAF 121.05 p RT -0.04 -0.05 77,862 29/05/2024 10:21 FTSE ALL-SHARE
PureTech Health PRTC 228.00 p RT +0.66 +1.50 1,794 29/05/2024 10:23 FTSE ALL-SHARE
Allianz Technology Trust ATT 358.50 p RT -0.49 -1.75 348 29/05/2024 10:14 FTSE ALL-SHARE
Safestore Holdings SAFE 882.00 p RT -1.07 -9.50 15,238 29/05/2024 10:23 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 769.00 p RT -0.77 -6.00 0 29/05/2024 10:14 FTSE ALL-SHARE
Macfarlane Group MACF 124.50 p RT +0.81 +1.00 0 29/05/2024 09:35 FTSE ALL-SHARE
Invesco Asia Trust IAT 329.00 p RT +0.92 +3.00 10 29/05/2024 10:11 FTSE ALL-SHARE
FirstGroup FGP 169.80 p RT -0.64 -1.10 91,118 29/05/2024 10:23 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 78.00 p DF 0.00 0.00 2,738 29/05/2024 09:02 FTSE ALL-SHARE
Supermarket Income Reit SUPR 73.85 p RT -1.01 -0.75 35,901 29/05/2024 10:15 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,310.00 p DF -0.19 -2.50 5,258 29/05/2024 09:24 FTSE ALL-SHARE
Strategic Equity Capital SEC 366.00 p RT 0.00 0.00 0 29/05/2024 08:30 FTSE ALL-SHARE
Page: of 250