Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Essentra ESNT 164.40 p RT -2.14 -3.60 25,933 31/05/2024 17:23 FTSE ALL-SHARE
Vodafone Group VOD 75.58 p RT +1.04 +0.78 12,523,334 31/05/2024 17:23 FTSE ALL-SHARE
Oxford Instruments OXIG 2,470.00 p RT -1.10 -27.50 4,557 31/05/2024 17:23 FTSE ALL-SHARE
Johnson Matthey JMAT 1,753.00 p RT -0.26 -4.50 60,376 31/05/2024 17:23 FTSE ALL-SHARE
Harworth Group HWG 143.00 p RT 0.00 0.00 0 31/05/2024 17:23 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 685.20 p DF +0.03 +0.20 118,283 31/05/2024 16:35 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 198.50 p DF +0.25 +0.50 63,884 31/05/2024 16:03 FTSE ALL-SHARE
STV Group STVG 278.00 p RT +1.46 +4.00 26 31/05/2024 17:23 FTSE ALL-SHARE
Barr (A.G.) BAG 617.00 p RT +0.49 +3.00 25,408 31/05/2024 17:23 FTSE ALL-SHARE
Schroders SDR 392.40 p RT +0.33 +1.30 302,641 31/05/2024 17:23 FTSE ALL-SHARE
AJ Bell AJB 383.00 p RT -0.91 -3.50 33,529 31/05/2024 17:23 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 274.25 p RT +0.27 +0.75 2,124 31/05/2024 17:22 FTSE ALL-SHARE
Pharos Energy PHAR 0.00 p RT 0.00 0.00 0 31/05/2024 17:23 FTSE ALL-SHARE
Network International Holdings NETW 392.80 p RT -0.05 -0.20 10,431 31/05/2024 17:23 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,502.50 p RT -1.09 -27.50 18,158 31/05/2024 17:22 FTSE ALL-SHARE
Imperial Brands IMB 1,936.50 p RT +0.49 +9.50 177,742 31/05/2024 17:23 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 471.00 p RT -2.08 -10.00 3,833 31/05/2024 17:23 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 154.20 p RT -1.53 -2.40 19,230 31/05/2024 17:23 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.00 p DF -0.19 -0.10 1,865,092 31/05/2024 16:41 FTSE ALL-SHARE
PPHE Hotel Group Ltd PPH 1,327.50 p RT -0.19 -2.50 388 31/05/2024 17:23 FTSE ALL-SHARE
Page: of 250