Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Montanaro UK Smaller Companies Inv Trust MTU 109.75 p DF +0.23 +0.25 222,413 05/06/2024 15:46 FTSE ALL-SHARE
Lindsell Train Inv Trust LTI 82,600.00 p DF +0.98 +800.00 1,673 05/06/2024 10:35 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 536.00 p DF +0.37 +2.00 1,759,055 05/06/2024 16:35 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,335.00 p DF -0.21 -5.00 169,026 05/06/2024 16:28 FTSE ALL-SHARE
Global Opportunities Trust GOT 303.00 p DF -0.98 -3.00 5,152 05/06/2024 12:48 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,000.00 p DF +0.60 +6.00 1,303,965 05/06/2024 16:10 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 88.20 p DF -0.90 -0.80 316,112 05/06/2024 16:35 FTSE ALL-SHARE
Mears Group MER 391.50 p DF +0.90 +3.50 454,948 05/06/2024 16:35 FTSE ALL-SHARE
Impact Healthcare Reit IHR 87.20 p DF +0.11 +0.10 304,933 05/06/2024 16:35 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 60.20 p DF +0.33 +0.20 2,872,684 05/06/2024 16:35 FTSE ALL-SHARE
Beazley BEZ 672.50 p DF -0.15 -1.00 1,399,259 05/06/2024 16:19 FTSE ALL-SHARE
Witan Inv Trust WTAN 259.50 p DF +0.97 +2.50 914,847 05/06/2024 15:58 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 63.40 p DF -1.55 -1.00 565,983 05/06/2024 11:42 FTSE ALL-SHARE
City of London Inv Trust CTY 423.00 p DF +0.36 +1.50 1,114,927 05/06/2024 16:35 FTSE ALL-SHARE
British Land Company BLND 437.80 p DF -1.13 -5.00 2,992,600 05/06/2024 09:54 FTSE ALL-SHARE
Associated British Foods ABF 2,585.00 p DF +0.74 +19.00 2,328,729 05/06/2024 16:07 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 900.40 p DF +2.18 +19.20 1,769,492 05/06/2024 15:49 FTSE ALL-SHARE
Greencore Group (CDI) GNC 169.00 p DF -1.86 -3.20 958,356 05/06/2024 14:59 FTSE ALL-SHARE
Fidelity Asian Values FAS 520.00 p DF +1.17 +6.00 90,266 05/06/2024 16:35 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 285.00 p DF 0.00 0.00 184,465 05/06/2024 16:35 FTSE ALL-SHARE
Page: of 250