Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Montanaro European Smaller Companies Trust MTE 145.00 p DF +1.05 +1.50 79,306 06/06/2024 14:56 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,442.00 p DF +1.07 +100.00 176,385 06/06/2024 15:26 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 133.00 p DF -0.37 -0.50 122,531 06/06/2024 14:47 FTSE ALL-SHARE
Helios Towers HTWS 127.20 p DF +0.16 +0.20 100,338 06/06/2024 15:23 FTSE ALL-SHARE
Asia Dragon Trust DGN 401.00 p DF -0.50 -2.00 43,991 06/06/2024 15:17 FTSE ALL-SHARE
City of London Investment Group CLIG 367.00 p DF 0.00 0.00 19,028 06/06/2024 15:25 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,360.00 p DF +1.12 +15.00 8,408 06/06/2024 15:04 FTSE ALL-SHARE
Relx plc REL 3,549.00 p DF +0.80 +28.00 784,500 06/06/2024 15:26 FTSE ALL-SHARE
Forterra FORT 174.00 p DF -0.46 -0.80 67,181 06/06/2024 15:24 FTSE ALL-SHARE
Costain Group COST 82.60 p DF -1.20 -1.00 331,665 06/06/2024 15:25 FTSE ALL-SHARE
SIG SHI 28.15 p DF +0.72 +0.20 370,406 06/06/2024 15:21 FTSE ALL-SHARE
Personal Assets Trust PNL 488.50 p DF +0.31 +1.50 861,941 06/06/2024 15:24 FTSE ALL-SHARE
Halfords Group HFD 152.40 p DF +0.66 +1.00 122,070 06/06/2024 15:24 FTSE ALL-SHARE
Victrex plc VCT 1,268.00 p DF +0.79 +10.00 11,235 06/06/2024 15:21 FTSE ALL-SHARE
Smiths News SNWS 60.40 p DF -2.89 -1.80 140,646 06/06/2024 15:25 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 617.00 p DF +1.15 +7.00 35,825 06/06/2024 15:26 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 481.50 p DF +0.52 +2.50 323,722 06/06/2024 14:51 FTSE ALL-SHARE
Hostelworld Group HSW 152.50 p DF +2.35 +3.50 52,448 06/06/2024 15:25 FTSE ALL-SHARE
Diageo DGE 2,714.00 p DF +2.16 +57.50 2,500,292 06/06/2024 15:26 FTSE ALL-SHARE
Topps Tiles TPT 43.00 p DF -2.71 -1.20 35,268 06/06/2024 15:07 FTSE ALL-SHARE
Page: of 250