Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Inchcape INCH 820.50 p DF -0.91 -7.50 755,709 23/05/2024 16:35 FTSE ALL-SHARE
Hays HAS 106.90 p DF +1.33 +1.40 2,854,657 23/05/2024 16:35 FTSE ALL-SHARE
Endeavour Mining EDV 1,687.00 p DF -2.54 -44.00 247,381 23/05/2024 16:42 FTSE ALL-SHARE
Close Brothers Group CBG 457.00 p DF -0.26 -1.20 843,277 23/05/2024 16:36 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,430.00 p DF +2.14 +30.00 5,877 23/05/2024 16:35 FTSE ALL-SHARE
Henderson EuroTrust HNE 164.50 p DF +1.23 +2.00 134,768 23/05/2024 16:35 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 454.00 p DF +0.67 +3.00 97,462 23/05/2024 16:35 FTSE ALL-SHARE
Pacific Assets Trust PAC 376.00 p DF +0.53 +2.00 87,714 23/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 105.60 p DF -0.38 -0.40 1,776,993 23/05/2024 16:35 FTSE ALL-SHARE
Greggs GRG 2,862.00 p DF +1.63 +46.00 260,464 23/05/2024 15:36 FTSE ALL-SHARE
Dunelm Group DNLM 1,065.00 p DF +0.57 +6.00 234,757 23/05/2024 15:27 FTSE ALL-SHARE
Workspace Group WKP 542.00 p DF -0.37 -2.00 128,001 23/05/2024 16:35 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 598.00 p DF -1.48 -9.00 411,318 23/05/2024 16:35 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,340.00 p DF +0.86 +20.00 667 23/05/2024 16:35 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 304.00 p DF -1.94 -6.00 23,722 23/05/2024 16:35 FTSE ALL-SHARE
CRH (CDI) CRH 6,340.00 p DF +0.28 +18.00 697,963 23/05/2024 15:49 FTSE ALL-SHARE
Haleon HLN 328.90 p DF -0.66 -2.20 9,564,818 23/05/2024 16:58 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 478.00 p DF +0.95 +4.50 450,556 23/05/2024 16:35 FTSE ALL-SHARE
Spire Healthcare Group SPI 255.50 p DF -3.95 -10.50 3,572,820 23/05/2024 16:44 FTSE ALL-SHARE
Robert Walters RWA 406.00 p DF +4.64 +18.00 43,782 23/05/2024 16:43 FTSE ALL-SHARE
Page: of 251