Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
JPMorgan Emerging Markets Inv Trust JMG 101.80 p RT -0.59 -0.60 34,877 31/05/2024 17:23 FTSE ALL-SHARE
Greggs GRG 2,926.00 p RT -0.51 -15.00 36,913 31/05/2024 17:22 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 685.20 p DF +0.03 +0.20 118,283 31/05/2024 16:35 FTSE ALL-SHARE
Workspace Group WKP 537.00 p RT -3.07 -17.00 15,268 31/05/2024 17:23 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 72.40 p RT +0.42 +0.30 4,749 31/05/2024 17:22 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 306.00 p RT -4.23 -13.50 82,386 31/05/2024 17:23 FTSE ALL-SHARE
Kier Group KIE 147.20 p RT +0.14 +0.20 26,934 31/05/2024 17:23 FTSE ALL-SHARE
Unilever ULVR 4,279.00 p RT +0.54 +23.00 505,944 31/05/2024 17:23 FTSE ALL-SHARE
Capital Limited (DI) CAPD 98.00 p DF -2.49 -2.50 79,453 31/05/2024 16:41 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 99.00 p RT -0.40 -0.40 3,984 31/05/2024 17:23 FTSE ALL-SHARE
Schroder Japan Trust SJG 256.00 p RT +0.79 +2.00 1,160 31/05/2024 17:23 FTSE ALL-SHARE
Intertek Group ITRK 4,786.00 p RT +0.46 +22.00 67,516 31/05/2024 17:23 FTSE ALL-SHARE
Hargreaves Lansdown HL. 1,055.50 p DF -0.89 -9.50 3,586,957 31/05/2024 16:42 FTSE ALL-SHARE
Ceres Power Holdings CWR 216.80 p DF -6.15 -14.20 5,302,410 31/05/2024 16:46 FTSE ALL-SHARE
QinetiQ Group QQ. 447.20 p DF +4.10 +17.60 4,944,813 31/05/2024 12:37 FTSE ALL-SHARE
Oxford Biomedica OXB 332.00 p RT +3.43 +11.00 10,504 31/05/2024 17:23 FTSE ALL-SHARE
Lowland Investment Co LWI 129.25 p RT +0.19 +0.25 943 31/05/2024 17:23 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 88.00 p RT -1.90 -1.70 5,543 31/05/2024 17:23 FTSE ALL-SHARE
Direct Line Insurance Group DLG 215.10 p RT +2.33 +4.90 665,534 31/05/2024 17:23 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,270.00 p RT +3.09 +68.00 165,478 31/05/2024 17:23 FTSE ALL-SHARE
Page: of 250