Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
WH Smith SMWH 1,114.00 p RT +1.00 +11.00 48,399 28/05/2024 17:22 FTSE ALL-SHARE
Aurora Investment Trust ARR 251.00 p DF +1.21 +3.00 55,387 28/05/2024 16:35 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,108.00 p RT +0.88 +36.00 7,862 28/05/2024 17:22 FTSE ALL-SHARE
HSBC Holdings HSBA 686.70 p RT -1.24 -8.60 5,282,576 28/05/2024 17:22 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 325.00 p RT -0.61 -2.00 16,147 28/05/2024 17:22 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 97.15 p RT +0.31 +0.30 186,805 28/05/2024 17:21 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 365.00 p RT 0.00 0.00 0 28/05/2024 17:22 FTSE ALL-SHARE
North American Income Trust (The) NAIT 292.00 p RT -1.02 -3.00 609 28/05/2024 17:22 FTSE ALL-SHARE
Just Group JUST 105.00 p RT -2.23 -2.40 131,481 28/05/2024 17:22 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 165.60 p DF +0.24 +0.40 1,014,331 28/05/2024 11:59 FTSE ALL-SHARE
Discoverie Group DSCV 0.00 p RT 0.00 0.00 0 28/05/2024 17:21 FTSE ALL-SHARE
Severn Trent SVT 2,385.00 p RT -2.69 -66.00 323,668 28/05/2024 17:21 FTSE ALL-SHARE
Balfour Beatty BBY 370.80 p RT -0.56 -2.10 157,538 28/05/2024 17:21 FTSE ALL-SHARE
Pantheon International PIN 327.50 p RT +0.15 +0.50 41,727 28/05/2024 17:22 FTSE ALL-SHARE
NewRiver REIT NRR 72.55 p RT +0.35 +0.25 1,308 28/05/2024 17:22 FTSE ALL-SHARE
Ferrexpo FXPO 45.65 p RT -3.49 -1.65 151,846 28/05/2024 17:22 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 184.50 p RT -1.60 -3.00 12,233 28/05/2024 17:21 FTSE ALL-SHARE
abrdn Asia Focus AAS 283.00 p RT +1.07 +3.00 762 28/05/2024 17:22 FTSE ALL-SHARE
Prudential PRU 767.60 p RT -0.08 -0.60 761,217 28/05/2024 17:22 FTSE ALL-SHARE
Lloyds Banking Group LLOY 55.72 p RT +1.83 +1.00 31,087,356 28/05/2024 17:21 FTSE ALL-SHARE
Page: of 251