Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Severn Trent SVT 2,411.00 p DF +0.04 +1.00 173,914 10/06/2024 14:04 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 130.60 p DF -1.51 -2.00 1,059,706 10/06/2024 14:03 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,700.00 p DF -0.15 -4.00 48,817 10/06/2024 14:04 FTSE ALL-SHARE
WH Smith SMWH 1,179.00 p DF +0.34 +4.00 86,225 10/06/2024 14:02 FTSE ALL-SHARE
Airtel Africa AAF 120.20 p DF 0.00 0.00 490,714 10/06/2024 14:05 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,244.00 p DF +0.43 +18.00 80,264 10/06/2024 14:00 FTSE ALL-SHARE
Merchants Trust MRCH 573.00 p DF -0.52 -3.00 90,837 10/06/2024 14:05 FTSE ALL-SHARE
LondonMetric Property LMP 200.20 p DF +0.55 +1.10 1,508,372 10/06/2024 14:06 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 142.80 p DF +0.14 +0.20 385,899 10/06/2024 14:05 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 99.05 p DF -1.54 -1.55 809,395 10/06/2024 14:04 FTSE ALL-SHARE
PensionBee Group PBEE 156.00 p DF -0.32 -0.50 18,467 10/06/2024 14:04 FTSE ALL-SHARE
Majedie Investments MAJE 240.00 p DF 0.00 0.00 33,127 10/06/2024 11:57 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 293.00 p DF 0.00 0.00 66,725 10/06/2024 13:46 FTSE ALL-SHARE
International Biotech Trust IBT 650.00 p DF -0.61 -4.00 20,195 10/06/2024 13:02 FTSE ALL-SHARE
Molten Ventures GROW 336.50 p DF -1.03 -3.50 162,753 10/06/2024 14:04 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 105.80 p DF -0.19 -0.20 635,310 10/06/2024 13:51 FTSE ALL-SHARE
British American Tobacco BATS 2,410.00 p DF -1.11 -27.00 815,653 10/06/2024 14:06 FTSE ALL-SHARE
Pantheon International PIN 323.00 p DF +0.62 +2.00 296,763 10/06/2024 14:03 FTSE ALL-SHARE
Future FUTR 1,111.00 p DF +0.18 +2.00 314,264 10/06/2024 14:04 FTSE ALL-SHARE
Prudential PRU 726.00 p DF -0.77 -5.60 788,033 10/06/2024 14:06 FTSE ALL-SHARE
Page: of 250