Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares IV Ishrs Edge Msci EURP Min Vol ETF EUR Acc IMV 5,078.50 p DF +0.19 +9.50 0 - - -
Ssga Spdr ETFS Europe II Spdr Msci World Financials Ucits ETF FNCW 5,097.00 p DF +0.23 +11.50 0 - - -
Xtrackers X MSCI Europe Small Cap XXSC 5,103.50 p DF +0.38 +19.50 48 15/05/2024 09:13 -
IShares IV iShs Msci France Ucits ETF EUR (Acc) ISFR 5,108.50 p DF -0.18 -9.00 10 15/05/2024 08:19 -
First Trust Global Funds Public Limited Company Equity Inc Ucits ETF FGBL 5,137.00 p DF -0.02 -1.00 0 - - -
SSGA SPDR ETFS Europe I SPDR Bloom Sterling Corp Bond UCITS ETF UKCO 5,152.00 p DF +0.27 +14.00 268 15/05/2024 09:01 -
IShares IV iShs Edge Msci Wrld Qlty Fac ETF USD Acc IWFQ 5,190.50 p DF +0.07 +3.50 7,353 15/05/2024 09:20 -
HSBC ETFs Euro Stoxx 50 Ucits ETF EUR (Acc) H50A 5,210.00 p DF +0.09 +4.50 0 - - -
Amundi Index Solutions Amundi Index FTSE EPRA NAREIT Global DR EPRA 5,213.50 p DF +0.14 +7.50 3 15/05/2024 08:00 -
Berkeley Group Holdings (The) BKG 5,240.00 p DF +0.96 +50.00 1,618,475 31/05/2024 16:51 FTSE ALL-SHARE
Invesco Physical Markets Public Limited Company Invesco Physical Gold GBP Hedged ETC SGLS 5,268.00 p DF +0.63 +33.00 2,531 15/05/2024 08:37 -
XTrackers (IE) Public Limited Company X MSCI World Quality XDEQ 5,282.50 p DF +0.20 +10.50 10,010 15/05/2024 09:24 -
Leverage Shares Public Limited Company Levshares 3X Apple ETP 3AAP 5,283.50 p DF +0.15 +8.00 0 - - -
IShares Euro Growth Large Ucits ETF EUR Dist IDJG 5,300.50 p DF +0.18 +9.50 2,362 15/05/2024 09:09 -
Vanguard Funds Vanguard FTSE Wrld HI Div Yld Ucits ETF VHYL 5,329.50 p DF +0.34 +18.25 4,800 15/05/2024 09:19 -
Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short GBP 5X Daily EUP5 5,332.50 p DF 0.00 0.00 0 - - -
Invesco Markets II IVZ Ftse A Shr ESG Climate Ucits ETF Acc FASA 5,424.50 p DF +0.55 +29.50 0 - - -
Invesco Markets II IVZ MSCI EUR ESG Uni Screen UCITS ETF ESGE 5,457.50 p DF +0.25 +13.50 0 - - -
Rio Tinto RIO 5,476.00 p DF -0.22 -12.00 6,090,284 31/05/2024 16:51 FTSE ALL-SHARE
iShares iShrs Global Water Ucits ETF USD (Dist) IH2O 5,503.00 p DF +0.38 +21.00 335 15/05/2024 08:38 -
Page: of 250