Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
London Stock Exchange Group LSEG 9,284.00 p DF +1.46 +134.00 358,529 04/06/2024 14:56 FTSE ALL-SHARE
JPMorgan ETFs (Ireland) ICAV BetaBuilders UK Gilt 1-5Yr UCITS ETF JG15 9,349.25 p DF +0.10 +9.50 0 - - -
SPDR MSCI Emerging Markets Small Cap ETF EMSM 9,358.50 p DF +0.53 +49.00 7 15/05/2024 09:00 -
Invesco Markets Invesco Stoxx EUR 600 Opt Banks Ucits ETF X7PP 9,366.00 p DF +0.36 +33.50 3 15/05/2024 08:28 -
Next NXT 9,444.00 p DF +1.31 +122.00 100,245 04/06/2024 14:56 FTSE ALL-SHARE
IShares VII EUR Gov Bnd 1-3Y Ucits ETF (Acc) CE31 9,446.50 p DF +0.02 +2.00 0 - - -
iShares III iShrs Core EUR Govt Bond ETF EUR (Dist) SEGA 9,449.00 p DF +0.26 +24.50 0 - - -
UBS AG (CMCI Ex Agri & Livs Cap) GBP CXAS 9,507.00 p DF +1.28 +120.00 0 - - -
Invesco Markets Invesco Morning* US Energy Infra MLP ETF A MLPQ 9,731.50 p DF +0.86 +82.50 0 - - -
Mountview Estates MTVW 9,750.00 p DF -0.76 -75.00 251 04/06/2024 12:18 -
UBS AG ETC (UBS BBG CMCI Composite IDX) GBP CMGB 9,774.00 p DF +0.90 +87.50 0 - - -
Games Workshop Group GAW 9,840.00 p DF -2.67 -270.00 21,729 04/06/2024 14:55 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Euro Inflation Expectations 2-10Y INFL 9,866.00 p DF -0.12 -11.50 0 - - -
IShares £ Corp Bd 0-5 Ucits ETF GBP Dist IS15 10,016.00 p DF +0.10 +10.00 1,006 15/05/2024 09:24 -
IShares $Tres.Bd1-3YR Ucits ETF USD Dist IBTS 10,033.00 p DF -0.12 -12.50 862 15/05/2024 09:21 -
JPMorgan ETFs (Ireland) ICAV GBP Ultra-Short Income UCITS ETF JGST 10,087.75 p DF +0.02 +1.75 288 15/05/2024 09:26 -
Vanguard Funds Vanguard FTSE North America Ucits ETF VNRT 10,103.25 p DF +0.11 +10.75 188 15/05/2024 09:22 -
UBS (IRL) ETF UBS ETF-MSCI Usa (USD)A-Dis UC04 10,116.50 p DF +0.11 +11.00 0 - - -
iShares III iShrs Core EUR Corp Bond ETF EUR (Dist) IEBC 10,169.50 p DF +0.12 +12.00 0 - - -
Multi Units Luxembourg Amundi Us Inflation Expectations 10Y Acc INFG 10,172.50 p DF -0.13 -13.00 0 - - -
Page: of 250