Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Nexans SA 0IGF € 110.95 DF -0.09 -0.10 136,936 31/05/2024 17:36 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 86,054 31/05/2024 17:13 -
Tenaris SA 0HXB € 14.98 DF +0.67 +0.10 443,430 30/10/2023 16:47 -
Arseus Nv Arseus Ord Shs 0HNZ € 0.00 DF 0.00 0.00 0 - - -
Dampskibsselskabet Norden A/S 0HDP DKK 335.30 DF -1.41 -4.80 1,948 31/05/2024 15:40 -
Skandinaviska Enskilda Banken 0HBY 1,513.00 p DF 0.00 0.00 0 - - -
Skanska ABB 0HBT SEK 185.80 DF -0.99 -1.85 73,588 31/05/2024 17:37 -
Mediobanca Banca DI Credito Finanziario 0HBF € 14.52 DF -0.33 -0.05 24,885 31/05/2024 16:42 -
Dassault Systemes SE 0HB4 € 0.00 DF 0.00 0.00 0 - - -
Lagardere SCA 0HB2 € 21.73 DF +1.05 +0.23 321 31/05/2024 14:45 -
Bouygues SA 0HAN € 35.95 DF +0.46 +0.17 313,152 31/05/2024 17:38 -
Fortum OYJ 0HAH € 0.00 DF 0.00 0.00 0 - - -
Sampo OYJ 0HAG € 39.96 DF -0.03 -0.01 2,566,495 31/05/2024 17:38 -
Nokia OYJ 0HAF € 3.57 DF +0.39 +0.01 4,800,276 31/05/2024 17:37 -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Rwe AG 0HA0 € 34.94 DF +0.37 +0.13 366,911 31/05/2024 17:24 -
Teliasonera AB 0H6X SEK 27.10 DF +0.71 +0.19 2,247,344 31/05/2024 16:51 -
Fastighets AB Balder B Shs 0H2Z SEK 0.00 DF 0.00 0.00 0 - - -
Bioinvent International AB 0H22 SEK 0.00 DF 0.00 0.00 0 - - -
Sweco Ab (Publ) B Shs 0H0G SEK 146.40 DF -2.30 -3.45 1,070,876 31/05/2024 17:35 -
Page: of 250