Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X MSCI EMU GBP XD5S 3,469.50 p DF +0.22 +7.75 575 15/05/2024 09:16 -
XTrackers (IE) Public Limited Company X MSCI USA XD9U $ 151.56 DF +0.40 +0.61 188 15/05/2024 08:31 -
XTrackers X DAX XDAX 15,240.00 p DF +0.38 +58.00 0 - - -
Xtrackers X Commodty Ex Agri Swap GBP XDBG 3,506.00 p DF +0.92 +32.00 0 - - -
XTrackers X Dax Esg Screened Ucits Etf XDDX 11,103.00 p DF +0.39 +43.00 105 15/05/2024 08:01 -
XTrackers (IE) Public Limited Company X MSCI World Min Volatility XDEB 3,316.00 p DF +0.02 +0.50 0 - - -
XTrackers (IE) Public Limited Company Msci EM ESG Screened Ucits ETF XDEG $ 106.11 DF +0.27 +0.29 0 - - -
XTrackers (IE) Public Limited Company X MSCI World Momentum XDEM 4,921.50 p DF +0.48 +23.50 457 15/05/2024 08:56 -
XTrackers (IE) Public Limited Company X MSCI World Quality XDEQ 5,282.50 p DF +0.20 +10.50 10,010 15/05/2024 09:24 -
Xtrackers X FTSE Europe Real Estate XDER 2,031.75 p DF +1.46 +29.30 172 15/05/2024 08:41 -
XTrackers (IE) Public Limited Company X MSCI World Value XDEV 3,537.50 p DF +0.18 +6.50 986 15/05/2024 08:57 -
XTrackers (IE) Public Limited Company X S&P 500 Equal Weight XDEW $ 90.08 DF +0.30 +0.27 6,825 15/05/2024 09:24 -
XTrackers (IE) Public Limited Company MSCI EM ESG Screened Ucits ETF XDEX 8,420.00 p DF +0.26 +21.50 15 15/05/2024 08:12 -
XTrackers (IE) Public Limited Company X USD Corporate Bond XDGU $ 12.62 DF +0.28 +0.04 0 - - -
XTrackers X Nikkei 225 XDJP 2,018.00 p DF +0.09 +1.75 2,018 15/05/2024 09:09 -
XTrackers (IE) Public Limited Company X MSCI Nordic XDN0 4,815.75 p DF +0.51 +24.25 1 15/05/2024 08:10 -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 GBP XDNG 2,610.50 p DF 0.00 0.00 102 15/05/2024 08:03 -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 XDNS 1,287.75 p DF +0.16 +2.00 1,225 15/05/2024 08:27 -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 USD XDNU $ 33.36 DF +0.03 +0.01 0 - - -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 XDNY $ 16.24 DF +0.36 +0.06 3,700 15/05/2024 08:19 -
Page: of 250