Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Prudential PRU 731.40 p RT -4.14 -31.60 1,081,376 07/06/2024 17:22 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Taiwan ETP STAI 341.60 p DF -4.02 -14.30 0 - - -
GraniteShares Financial GraniteShares 3X Long Uber Daily ETP 3LUE € 0.97 DF -4.02 -0.04 0 - - -
Plexus Holdings POS 14.88 p DF -4.03 -0.63 232,325 07/06/2024 12:36 FTSE AIM ALL-SHARE
Polarean Imaging POLX 1.18 p DF -4.08 -0.05 6,190,231 07/06/2024 17:08 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 4.65 p DF -4.12 -0.20 1,478,170 07/06/2024 16:26 FTSE AIM ALL-SHARE
Severfield SFR 72.40 p RT 0.00 0.00 0 07/06/2024 17:21 FTSE ALL-SHARE
Superdry SDRY 3.74 p RT +9.85 +0.34 36,487 07/06/2024 17:21 -
Braveheart Investment Group BRH 5.75 p DF -4.17 -0.25 113,200 07/06/2024 16:01 FTSE AIM ALL-SHARE
Harworth Group HWG 141.50 p RT -0.35 -0.50 1,852 07/06/2024 17:22 FTSE ALL-SHARE
Premier African Minerals Ltd PREM 0.11 p DF -4.20 -0.01 320,573,976 07/06/2024 17:09 FTSE AIM ALL-SHARE
Hostmore MORE 15.00 p DF -4.31 -0.68 22,589 07/06/2024 16:35 -
Gem Diamonds Ltd. (DI) GEMD 13.80 p RT 0.00 0.00 0 07/06/2024 17:21 -
VPC Specialty Lending Investments VSL 41.60 p RT -5.88 -2.60 9,090 07/06/2024 17:21 -
IP Group IPO 50.20 p RT -3.83 -2.00 83,927 07/06/2024 17:22 FTSE ALL-SHARE
RM RM. 82.00 p DF -4.65 -4.00 56,097 07/06/2024 16:35 -
Asiamet Resources Limited (DI) ARS 1.00 p DF -4.76 -0.05 1,448,740 07/06/2024 15:20 FTSE AIM ALL-SHARE
Downing Strategic Micro-Cap Investment Trust Red DSM 25.70 p DF -4.81 -1.30 36,864 07/06/2024 16:05 -
GraniteShares Financial 3x Short Gafam Daily Etp 3SGF $ 0.66 DF -4.82 -0.03 0 - - -
Filtronic FTC 67.50 p DF -4.93 -3.50 1,040,030 07/06/2024 17:08 FTSE AIM ALL-SHARE
Page: of 250