Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Leverage Shares Public Limited Company LS 3X Long Gold ETP 3GLD € 1,143.93 DF +1.95 +21.83 619 15/05/2024 09:21 -
Leverage Shares Public Limited Company -1X PLTR SPLR 116.80 p DF +1.95 +2.23 0 - - -
M&C Saatchi SAA 209.00 p DF +1.95 +4.00 48,947 31/05/2024 16:35 FTSE AIM ALL-SHARE
Barr (A.G.) BAG 623.00 p DF +1.96 +12.00 433,310 31/05/2024 16:41 FTSE ALL-SHARE
HICL Infrastructure HICL 124.40 p DF +1.97 +2.40 4,509,822 31/05/2024 16:36 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Msci Emerging Markets II D - GBP U127 $ 43.82 DF +1.97 +0.85 0 - - -
Multi Units Luxembourg Amundi Msci Emerging Markets II A - USD LEMA $ 45.61 DF +1.97 +0.88 712 23/03/2023 10:29 -
Law Debenture Corp. LWDB 876.00 p DF +1.98 +17.00 169,496 31/05/2024 16:35 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares -1X Boeing Etp SBA 408.25 p DF +1.98 +7.93 0 - - -
Leverage Shares Public Limited Company LS 3X Long OIL & Gas ETP XLE3 $ 11.89 DF +1.98 +0.23 0 - - -
BBGI Global Infrastructure S.A. NPV (DI) BBGI 133.60 p DF +1.98 +2.60 728,700 31/05/2024 16:35 FTSE ALL-SHARE
Banco Santander S.A. BNC 410.00 p DF +1.99 +8.00 234,440 31/05/2024 16:35 -
Telefonica SA 0TDE € 4.27 DF +1.99 +0.08 11,696,315 31/05/2024 17:35 -
Oxford Nanopore Technologies ONT 107.30 p DF +2.00 +2.10 1,864,298 31/05/2024 16:44 -
Audioboom Group BOOM 255.00 p DF +2.00 +5.00 54,494 31/05/2024 16:36 FTSE AIM ALL-SHARE
Hill and Smith HILS 2,040.00 p DF +2.00 +40.00 214,577 31/05/2024 16:44 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,236.00 p DF +2.01 +44.00 181,791 31/05/2024 16:58 FTSE ALL-SHARE
Wisdomtree Hedged Commodity Securities Limited Wisdomtree Industrial Metals-£ Daily Hgd PIMT 858.50 p DF +2.02 +17.00 0 - - -
PHSC PHSC 25.00 p DF +2.04 +0.50 3,000 31/05/2024 10:51 FTSE AIM ALL-SHARE
ECO Animal Health Group EAH 125.00 p DF +2.04 +2.50 152,802 31/05/2024 16:01 FTSE AIM ALL-SHARE
Page: of 250