Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Tristel TSTL 431.67 p DF -1.89 -8.33 2,287 23/05/2024 08:47 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Alphabet (Goog) ETP 3SGG € 76.82 DF -1.90 -1.49 0 - - -
ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW 20.40 p DF -1.92 -0.40 3,050 23/05/2024 08:53 -
Time Out Group TMO 50.50 p DF -1.94 -1.00 0 - - FTSE AIM ALL-SHARE
BH Macro Ltd. USD Shares BHMU $ 45.20 DF -1.95 -0.90 1,513 06/02/2023 15:26 -
NextEnergy Solar Fund Limited Red NESF 75.30 p DF -1.95 -1.50 597,399 23/05/2024 09:42 FTSE ALL-SHARE
Roebuck Food Group Public Limited Company (CDI) RFG 12.50 p DF -1.96 -0.25 0 - - FTSE AIM ALL-SHARE
TheWorks.Co.Uk WRKS 25.00 p DF -1.96 -0.50 31 23/05/2024 08:01 -
Leverage Shares Public Limited Company LS -3X Short Oil & Gas ETP SXLG 23.97 p DF -1.97 -0.48 10 15/05/2024 08:04 -
Auction Technology Group ATG 598.00 p DF -1.97 -12.00 27,879 23/05/2024 09:30 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X SHORT SEMICONDUCTORS ETP SSMH 19.56 p DF -1.99 -0.40 11,063 15/05/2024 09:07 -
Xtract Resources XTR 0.98 p DF -2.00 -0.02 32,875 23/05/2024 08:02 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short 3GOS $ 12.71 DF -2.00 -0.26 0 - - -
Tritax Eurobox (GBP) EBOX 58.20 p DF -2.02 -1.20 339,231 23/05/2024 09:38 FTSE ALL-SHARE
PCI-PAL PCIP 64.67 p DF -2.02 -1.33 5,753 23/05/2024 09:23 FTSE AIM ALL-SHARE
GENinCode GENI 8.08 p DF -2.02 -0.17 4,000 23/05/2024 08:09 FTSE AIM ALL-SHARE
Franklin Templeton Icav Ftse Brazil Ucits Etf FVUB 2,044.50 p DF -2.02 -42.25 250 15/05/2024 09:16 -
Centrica CNA 144.30 p DF -2.04 -3.00 3,108,271 23/05/2024 09:43 FTSE ALL-SHARE
Leverage Shares Public Limited Company 3X ABNB 3ABN 32.45 p DF -2.05 -0.68 0 - - -
WH Smith SMWH 1,144.00 p DF -2.05 -24.00 11,381 23/05/2024 09:40 FTSE ALL-SHARE
Page: of 251