Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Thor Explorations Ltd (DI) THX 15.25 p DF -1.61 -0.25 51,813 31/05/2024 16:05 FTSE AIM ALL-SHARE
Impregilo SPA 0BJP € 2.10 DF -1.62 -0.03 134,837 31/05/2024 16:28 -
M. P. Evans Group MPE 852.00 p DF -1.62 -14.00 6,687 31/05/2024 17:10 FTSE AIM ALL-SHARE
SLF Realisation Fund Limited C Shs NPV SLFX 3.04 p DF -1.62 -0.05 283,026 31/05/2024 16:37 -
Leverage Shares Public Limited Company LS Ark Genomic Revolution Tracker ETP ARKC 175.67 p DF -1.62 -2.90 0 - - -
Avon Protection AVON 1,320.00 p DF -1.64 -22.00 59,869 31/05/2024 16:06 FTSE ALL-SHARE
National World NWOR 15.00 p DF -1.64 -0.25 232,271 31/05/2024 16:15 -
Multi Units Luxembourg Amundi Msci Brazil Ucits ETF Acc RIOU $ 22.10 DF -1.65 -0.37 9,576 15/05/2024 08:04 -
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
Leverage Shares Public Limited Company LS -3X Short Alphabet (Goog) ETP GG3S $ 0.97 DF -1.67 -0.02 0 - - -
Rank Group RNK 82.60 p DF -1.67 -1.40 429,272 31/05/2024 16:41 FTSE ALL-SHARE
Kelso Group Holdings KLSO 2.95 p DF -1.67 -0.05 1,060,000 31/05/2024 14:02 -
Genedrive GDR 1.48 p DF -1.67 -0.03 27,818,252 31/05/2024 17:08 FTSE AIM ALL-SHARE
Trustpilot Group TRST 206.50 p DF -1.67 -3.50 5,125,877 31/05/2024 16:37 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 87.80 p DF -1.68 -1.50 1,160,640 31/05/2024 16:39 FTSE ALL-SHARE
Elementis ELM 150.20 p DF -1.70 -2.60 1,702,223 31/05/2024 16:58 FTSE ALL-SHARE
Allianz Technology Trust ATT 346.00 p DF -1.70 -6.00 791,978 31/05/2024 17:07 FTSE ALL-SHARE
WH Smith SMWH 1,150.00 p DF -1.71 -20.00 513,146 31/05/2024 16:44 FTSE ALL-SHARE
Leverage Shares Public Limited Company LevShares 2X Netflix ETP NFL2 $ 38.24 DF -1.72 -0.67 0 - - -
ECR Minerals ECR 0.29 p DF -1.72 -0.01 36,455,502 31/05/2024 15:26 FTSE AIM ALL-SHARE
Page: of 250