Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Nippon Active Value Fund NAVF 166.50 p DF +2.46 +4.00 244,396 31/05/2024 16:35 FTSE ALL-SHARE
IG Group Holdings IGG 819.00 p RT +1.24 +10.00 4,008 03/06/2024 08:39 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 226.60 p RT +1.16 +2.60 417 03/06/2024 08:41 FTSE ALL-SHARE
Graniteshares Financial GraniteShares 3XL Astrazeneca Daily ETP 3LAZ 584.63 p DF +2.48 +14.13 0 - - -
Seraphim Space Investment Trust SSIT 67.00 p RT +3.72 +2.40 1,108 03/06/2024 08:21 FTSE ALL-SHARE
Samsung Electronics Co Ltd (ATT) GDS (Reg S) SMSD $ 111,200.00 RT +2.21 +2,400.00 0 03/06/2024 08:05 -
Distribution Finance Capital Holdings DFCH 32.80 p DF +2.50 +0.80 33,766 31/05/2024 16:35 -
Craneware CRW 2,460.00 p DF +2.50 +60.00 228,925 31/05/2024 16:58 FTSE AIM ALL-SHARE
Pensana PRE 22.90 p RT -2.55 -0.60 1,300 03/06/2024 08:19 -
Tlou Energy Limited (DI) TLOU 2.05 p DF +2.50 +0.05 169,211 31/05/2024 13:35 FTSE AIM ALL-SHARE
Hyundai Motor Company GDR (Reg S) HYUD $ 5,640.00 RT +1.08 +60.00 0 03/06/2024 08:40 -
Chaarat Gold Holdings Ltd. (DI) CGH 4.10 p DF +2.50 +0.10 2,471,067 31/05/2024 15:56 -
AIB Group (CDI) AIBG 450.00 p RT +0.90 +4.00 1 03/06/2024 08:40 -
Good Energy Group GOOD 264.00 p DF +2.52 +6.50 49,021 31/05/2024 14:38 FTSE AIM ALL-SHARE
GraniteShares Financial 3x Long Faang Daily Etp 3FNG $ 3.73 DF +2.53 +0.09 419 22/09/2023 16:17 -
Itaconix ITX 4.05 p DF +2.53 +0.10 344,040 21/08/2023 16:37 -
GraniteShares Financial GraniteShares 3X Long Faang Daily ETP 3FNE € 3.50 DF +2.54 +0.09 0 - - -
Foresight Sustainable Forestry Company FSF 97.00 p DF +2.54 +2.40 670,309 31/05/2024 15:41 FTSE ALL-SHARE
DSV A/S 0JN9 DKK 1,046.75 DF +2.54 +25.95 19,025 31/05/2024 16:51 -
ASA International Group ASAI 68.00 p RT 0.00 0.00 0 03/06/2024 00:21 FTSE ALL-SHARE
Page: of 250