Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
HanETF Icav EMQQ EM Internet & Ecom Ucits ETF Acc EMQP 797.35 p DF -0.49 -3.95 654 15/05/2024 08:43 -
North American Income Trust (The) NAIT 292.00 p RT -1.02 -3.00 609 28/05/2024 17:22 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 630.00 p RT -0.94 -6.00 3,209 28/05/2024 17:22 FTSE ALL-SHARE
Cairn Homes (CDI) CRN 144.40 p DF -2.70 -4.00 176,995 28/05/2024 16:35 -
Direct Line Insurance Group DLG 207.60 p RT -0.76 -1.60 421,799 28/05/2024 17:22 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 383.00 p RT 0.00 0.00 853 28/05/2024 17:22 FTSE ALL-SHARE
Mears Group MER 388.00 p RT -1.02 -4.00 11,190 28/05/2024 17:22 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Germany 40 ETP SDAX 283.00 p DF -1.39 -4.00 4 15/05/2024 09:25 -
Franklin Templeton Icav Global Equity Sri Ucits Etf FLXG 3,093.50 p DF -0.13 -4.00 0 - - -
Henderson Smaller Companies Inv Trust HSL 886.00 p RT -0.11 -1.00 7,442 28/05/2024 17:22 FTSE ALL-SHARE
Scottish American Inv Company SAIN 507.00 p DF -0.78 -4.00 354,999 28/05/2024 16:35 FTSE ALL-SHARE
First Trust Global Funds Public Limited Company FirstTrust GlobalEquity Income Ucits ETF GINC 3,718.50 p DF -0.11 -4.00 170 15/05/2024 08:12 -
Restore RST 269.00 p DF -1.47 -4.00 224,508 28/05/2024 15:02 FTSE AIM ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 629.00 p RT 0.00 0.00 8,722 28/05/2024 17:22 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 265.00 p RT 0.00 0.00 9,635 28/05/2024 17:22 FTSE ALL-SHARE
City of London Inv Trust CTY 420.50 p RT -0.47 -2.00 11,079 28/05/2024 17:22 FTSE ALL-SHARE
Ishares IV iShs EUR Ultrashort Bd Ucits ETF (Dist) ERN1 8,794.00 p DF -0.05 -4.00 0 - - -
Henry Boot BOOT 206.00 p DF -1.90 -4.00 35,718 28/05/2024 16:35 FTSE ALL-SHARE
Ninety One N91 170.60 p RT -2.68 -4.70 59,147 28/05/2024 17:22 FTSE ALL-SHARE
Workspace Group WKP 544.00 p RT -0.91 -5.00 25,520 28/05/2024 17:22 FTSE ALL-SHARE
Page: of 251