Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
London Stock Exchange Group LSEG 9,400.00 p DF -0.34 -32.00 946,145 10/06/2024 16:02 FTSE ALL-SHARE
Arecor Therapeutics AREC 127.50 p DF -19.81 -31.50 63,615 10/06/2024 17:05 FTSE AIM ALL-SHARE
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,144.00 p DF -0.25 -31.00 0 - - -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,545.00 p DF -0.17 -31.00 0 - - -
Burford Capital NPV (DI) BUR 1,092.00 p DF -2.76 -31.00 108,608 10/06/2024 16:35 FTSE AIM ALL-SHARE
Oxford Instruments OXIG 2,460.00 p DF -1.20 -30.00 63,342 10/06/2024 16:36 FTSE ALL-SHARE
Relx plc REL 3,503.00 p DF -0.79 -28.00 1,820,557 10/06/2024 16:36 FTSE ALL-SHARE
Gamma Communications GAMA 1,436.00 p DF -1.91 -28.00 131,239 10/06/2024 16:47 FTSE AIM ALL-SHARE
Unilever ULVR 4,369.00 p DF -0.61 -27.00 3,048,255 10/06/2024 16:20 FTSE ALL-SHARE
Whitbread WTB 2,997.00 p DF -0.89 -27.00 598,024 10/06/2024 16:47 FTSE ALL-SHARE
IShares III iShrs MSCI Jpn Small Cap ETF USD (Dist) ISJP 3,211.00 p DF -0.80 -26.00 770 15/05/2024 09:00 -
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,425.00 p DF -0.75 -26.00 0 - - -
HarbourVest Global Private Equity Limited A Shs HVPE 2,375.00 p DF -1.04 -25.00 184,318 10/06/2024 16:36 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,129.00 p DF -2.08 -24.00 822,870 10/06/2024 16:47 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short (£) 3SGO 1,007.75 p DF -2.26 -23.25 20,600 15/05/2024 08:34 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 1,916.25 p DF -1.11 -21.50 0 - - -
Wise Class A WISE 833.00 p DF -2.46 -21.00 1,503,395 10/06/2024 16:05 -
4basebio 4BB 1,530.00 p DF -1.29 -20.00 2,761 10/06/2024 16:35 FTSE AIM ALL-SHARE
YouGov YOU 856.00 p DF -2.28 -20.00 194,606 10/06/2024 16:35 FTSE AIM ALL-SHARE
Renishaw RSW 4,020.00 p DF -0.50 -20.00 92,322 10/06/2024 12:47 FTSE ALL-SHARE
Page: of 250