Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Restore RST 266.00 p DF -0.93 -2.50 198,624 31/05/2024 16:35 FTSE AIM ALL-SHARE
Synectics SNX 185.00 p DF -1.33 -2.50 8,571 31/05/2024 16:45 FTSE AIM ALL-SHARE
Third Point Investors Limited NPV $ TPOS 1,752.50 p DF -0.14 -2.50 0 - - -
AltynGold ALTN 105.50 p DF -2.31 -2.50 126,905 31/05/2024 14:50 -
Mercantile Investment Trust (The) MRC 243.50 p DF -1.02 -2.50 952,915 31/05/2024 16:47 FTSE ALL-SHARE
3i Infrastructure 3IN 338.50 p DF -0.73 -2.50 1,110,967 31/05/2024 16:35 FTSE ALL-SHARE
Dunedin Enterprise Investment Trust DNE 500.50 p DF -0.50 -2.50 25,390 31/05/2024 12:46 -
Capital Limited (DI) CAPD 98.00 p DF -2.49 -2.50 79,453 31/05/2024 16:41 FTSE ALL-SHARE
Franklin Templeton Icav Frk Global Dividend Ucits Etf FLXX 2,678.00 p DF -0.09 -2.50 0 - - -
CMC Markets CMCX 281.50 p DF -0.88 -2.50 3,975,909 31/05/2024 17:08 FTSE ALL-SHARE
IQE IQE 33.15 p DF -7.01 -2.50 5,569,990 31/05/2024 16:02 FTSE AIM ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 129.50 p DF -1.89 -2.50 498,433 31/05/2024 17:07 FTSE ALL-SHARE
Pimco ETFs Public Limited Company PIMCO US HY Corp Bond GBP In SSHY 7,398.50 p DF -0.03 -2.50 25 15/05/2024 08:45 -
Gear4music (Holdings) G4M 135.00 p DF -1.82 -2.50 6,201 31/05/2024 14:33 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Alibaba (Baba) ETP SBA3 99.69 p DF -2.50 -2.56 0 - - -
Elementis ELM 150.20 p DF -1.70 -2.60 1,702,223 31/05/2024 16:58 FTSE ALL-SHARE
Avacta Group AVCT 40.40 p DF -6.05 -2.60 1,863,378 31/05/2024 16:40 FTSE AIM ALL-SHARE
Severfield SFR 68.40 p DF -3.66 -2.60 321,167 31/05/2024 16:41 FTSE ALL-SHARE
Essentra ESNT 165.00 p DF -1.55 -2.60 910,429 31/05/2024 16:41 FTSE ALL-SHARE
Xtrackers X S&P500 Inverse Daily Swap XSPS 568.40 p DF -0.46 -2.65 14,313 15/05/2024 09:12 -
Page: of 250