Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
iShares IV iSh Msci India Ucits ETF USD Acc GBP IIND 732.60 p DF -0.25 -1.80 36,035 15/05/2024 09:25 -
Skanska ABB 0HBT SEK 185.80 DF -0.99 -1.85 73,588 31/05/2024 17:37 -
Leverage Shares Public Limited Company 1X PLUG PLUG 46.25 p DF -3.94 -1.90 1,159 15/05/2024 08:00 -
Marks & Spencer Group MKS 302.50 p RT -0.53 -1.60 1,628,349 31/05/2024 17:23 FTSE ALL-SHARE
Gattaca GATC 89.60 p DF -2.08 -1.90 59,598 31/05/2024 16:14 FTSE AIM ALL-SHARE
Amundi Index Solutions Amundi MSCI USA CI2U $ 991.95 DF -0.19 -1.90 161 15/05/2024 08:41 -
Airtel Africa AAF 121.90 p RT -1.30 -1.60 352,415 31/05/2024 17:22 FTSE ALL-SHARE
Invesco Markets IVZ SP China A Midcap 500 Swap Ucits ETF CM5S 391.30 p DF -0.49 -1.93 0 - - -
ActiveOps AOM 101.50 p DF -1.93 -2.00 26,458 31/05/2024 16:26 FTSE AIM ALL-SHARE
Secure Trust Bank STB 842.00 p RT +0.24 +2.00 418 31/05/2024 17:23 FTSE ALL-SHARE
International Personal Finance IPF 119.50 p RT +3.91 +4.50 4,008 31/05/2024 17:23 FTSE ALL-SHARE
RIT Capital Partners RCP 1,823.00 p RT -0.49 -9.00 1,296 31/05/2024 17:23 FTSE ALL-SHARE
Zotefoams ZTF 564.00 p RT -1.05 -6.00 767 31/05/2024 17:23 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 587.00 p RT -0.68 -4.00 5,065 31/05/2024 17:23 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 479.25 p RT -0.57 -2.75 2,722 31/05/2024 17:23 FTSE ALL-SHARE
IShares III iShrs EUR Govt Bond 0-1YR ETF EUR (Dist) IBGE 8,537.00 p DF -0.02 -2.00 16 15/05/2024 08:14 -
Antofagasta ANTO 2,181.00 p RT -1.18 -26.00 270,172 31/05/2024 17:22 FTSE ALL-SHARE
Brickability Group BRCK 72.50 p DF -2.68 -2.00 105,931 31/05/2024 15:09 FTSE AIM ALL-SHARE
MJ Gleeson GLE 573.00 p RT -2.55 -15.00 443 31/05/2024 17:23 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 222.00 p RT 0.00 0.00 0 31/05/2024 17:23 FTSE ALL-SHARE
Page: of 250