Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Leverage Shares Public Limited Company Levshares 3X Microsoft ETP 3MSF 5,607.00 p DF +1.92 +105.50 0 - - -
Ssga Spdr ETFS Europe II Spdr Msci Europe Health Care Ucits ETF HEAE 19,491.00 p DF +0.55 +107.00 12 15/05/2024 08:01 -
Invesco Markets Invesco S&P 500 Ucits ETF SPXP 81,394.50 p DF +0.13 +107.00 100 15/05/2024 09:06 -
Invesco Markets III Invesco EQQQ Nasdaq 100 UCITS ETF £ Hdg EQGB 34,734.50 p DF +0.32 +109.50 512 15/05/2024 08:53 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Silver 3X Daily Leveraged (£) 3LSI 4,998.50 p DF +2.39 +116.50 0 - - -
Invesco Physical Markets Public Limited Company Invesco Physical Platinum ETC SPPP 7,971.00 p DF +1.50 +117.50 593 15/05/2024 08:38 -
AB Dynamics ABDP 2,250.00 p DF +5.63 +120.00 77,578 31/05/2024 16:08 FTSE AIM ALL-SHARE
UBS AG (CMCI Ex Agri & Livs Cap) GBP CXAS 9,507.00 p DF +1.28 +120.00 0 - - -
Ossiam Lux Ossiam Istoxx Eurp Min Var Nr Etf (GBP) LEMV 21,240.00 p DF +0.57 +120.00 0 - - -
IShares Euro Gov Bond 15-30YR ETF EUR DIST IBGL 15,495.00 p DF +0.79 +122.00 0 - - -
Xtrackers X Levdax DAILY Swap XLDX 15,994.00 p DF +0.80 +127.00 69 15/05/2024 08:59 -
IShares MSCI UK Small Cap ETF GBP (Acc) CUKS 22,915.00 p DF +0.60 +137.50 107 15/05/2024 09:10 -
Invesco Markets Invesco Technolog S&P US Sector Ucits ET XLKQ 45,073.00 p DF +0.32 +145.00 422 15/05/2024 09:17 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Euro STOXX 50® 3X Daily Lever 3LEU 39,724.50 p DF +0.37 +146.00 3 15/05/2024 08:00 -
InterContinental Hotels Group IHG 7,900.00 p DF +1.88 +146.00 1,945,503 31/05/2024 16:51 FTSE ALL-SHARE
Wheaton Precious Metals Corp.NPV (CDI) WPM 4,620.00 p DF +3.36 +150.00 1,762 31/05/2024 17:12 -
Amundi Index Solutions Amundi Index Msci Pacif Ex Japan Sri Dr CP9G 52,016.50 p DF +0.30 +154.00 0 - - -
Games Workshop Group GAW 9,985.00 p DF +1.63 +160.00 76,473 31/05/2024 16:46 FTSE ALL-SHARE
AstraZeneca AZN 12,190.00 p DF +1.35 +162.00 3,914,230 31/05/2024 16:52 FTSE ALL-SHARE
Amundi ETF MSCI Europe Healthcare CH5 35,690.00 p DF +0.47 +167.50 0 - - -
Page: of 250