Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Gamma Communications GAMA 1,490.00 p DF +1.50 +22.00 536,062 20/05/2024 16:43 FTSE AIM ALL-SHARE
IShares Physical Metals IShares Physical Palladium ETC SPDM 2,272.50 p DF +1.00 +22.50 8 15/05/2024 08:34 -
UBS AG (CMCI Livestock) GBP LIVP 8,187.50 p DF +0.28 +22.50 0 - - -
Vanguard Funds Vanguard FTSE All-World Ucits ETF VWRL 10,253.50 p DF +0.22 +22.50 7,847 15/05/2024 09:27 -
IShares MSCI World GBP Hedged ETF (ACC) IGWD 9,182.50 p DF +0.25 +23.00 234 15/05/2024 08:38 -
Close Brothers Group CBG 506.00 p DF +4.81 +23.20 295,003 20/05/2024 16:35 FTSE ALL-SHARE
XTrackers (IE) Public Limited Company X MSCI World Momentum XDEM 4,921.50 p DF +0.48 +23.50 457 15/05/2024 08:56 -
Entain ENT 745.80 p DF +3.30 +23.80 1,222,109 20/05/2024 17:07 FTSE ALL-SHARE
Vanguard Funds Vanguard FTSE All-World Ucits ETF VWRP 10,212.00 p DF +0.24 +24.00 8,420 15/05/2024 09:27 -
IMI IMI 1,901.00 p DF +1.28 +24.00 247,184 20/05/2024 16:39 FTSE ALL-SHARE
Vaneck Ucits Etfs Global Mining Ucits Etf GIGB 2,790.00 p DF +0.87 +24.00 4,710 15/05/2024 09:19 -
Amundi Index Solutions Index Msci Europe Ucits CEG2 8,144.50 p DF +0.30 +24.00 0 - - -
XTrackers (IE) Public Limited Company X MSCI Nordic XDN0 4,815.75 p DF +0.51 +24.25 1 15/05/2024 08:10 -
iShares III iShrs Core EUR Govt Bond ETF EUR (Dist) SEGA 9,449.00 p DF +0.26 +24.50 0 - - -
Fresnillo FRES 639.50 p DF +3.98 +24.50 2,240,137 20/05/2024 16:15 FTSE ALL-SHARE
Xtrackers X FTSE Vietnam Swap XFVT 2,158.75 p DF +1.15 +24.50 0 - - -
UBS (Lux) Fund Solutions UBS ETF MSCI Europe (EUR) A-DIS UB12 7,505.00 p DF +0.33 +24.50 0 - - -
Vaneck Ucits Etfs Gold Miners Ucits Etf GDGB 3,139.50 p DF +0.80 +25.00 987 15/05/2024 09:20 -
Caledonia Mining Corporation (DI) CMCL 850.00 p DF +3.03 +25.00 12,787 20/05/2024 17:07 FTSE AIM ALL-SHARE
Multi Units France Amundi Euro Stoxx 50 II Ucits ETF MSEX 20,977.50 p DF +0.12 +25.00 0 - - -
Page: of 251