Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares Physical Metals Gold GBP Hedged Etc IGLG 3,837.00 p DF +0.75 +28.50 26 15/05/2024 08:03 -
IShares IV iShs Edge Msci Wld MmnT Fact ETF USD Acc IWFM 5,848.00 p DF +0.50 +29.00 480 15/05/2024 09:20 -
Admiral Group ADM 2,698.00 p DF +1.09 +29.00 224,612 20/05/2024 16:27 FTSE ALL-SHARE
Xtrackers X FTSE Europe Real Estate XDER 2,031.75 p DF +1.46 +29.30 172 15/05/2024 08:41 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree US Treasuries 10Y 3X Daily Le 3TYL 5,702.50 p DF +0.52 +29.50 0 - - -
Invesco Markets II IVZ Ftse A Shr ESG Climate Ucits ETF Acc FASA 5,424.50 p DF +0.55 +29.50 0 - - -
Graniteshares Financial GraniteShares 3X Short Diageo Daily ETP 3SDO 109.75 p DF +36.93 +29.60 1,487 10/11/2023 16:29 -
Invesco Markets Invesco Stoxx EUR 600 Ucits ETF S600 10,840.00 p DF +0.28 +30.00 433 15/05/2024 08:59 -
Genus GNS 1,880.00 p DF +1.62 +30.00 41,729 20/05/2024 17:07 FTSE ALL-SHARE
4Imprint Group FOUR 6,290.00 p DF +0.48 +30.00 95,164 20/05/2024 16:39 FTSE ALL-SHARE
Avon Protection AVON 1,328.00 p DF +2.31 +30.00 157,212 20/05/2024 16:36 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,585.00 p DF +0.84 +30.00 7,895 20/05/2024 16:35 FTSE ALL-SHARE
Bloomsbury Publishing BMY 596.00 p DF +5.30 +30.00 236,553 20/05/2024 16:35 FTSE ALL-SHARE
Auction Technology Group ATG 614.00 p DF +5.14 +30.00 450,076 20/05/2024 16:24 FTSE ALL-SHARE
Caledonia Investments CLDN 3,490.00 p DF +0.87 +30.00 26,252 20/05/2024 16:35 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Eur Gov Infllinked Bond Ucits Acc MTIX 14,080.00 p DF +0.21 +30.00 0 - - -
AB Dynamics ABDP 2,050.00 p DF +1.49 +30.00 18,431 20/05/2024 17:07 FTSE AIM ALL-SHARE
IShares VII Ishrs Core EURO Stoxx 50 ETF EUR (Acc) CS51 16,032.00 p DF +0.19 +30.00 41 15/05/2024 09:25 -
Leverage Shares Public Limited Company LS 3X Long Mercedes Benz (Mbg) ETP 3MBG $ 580.13 DF +5.46 +30.03 0 - - -
Graniteshares Financial GranitShares 3X Long Glencore Daily ETP 3LGL 481.90 p DF +6.84 +30.85 277 17/11/2023 11:40 -
Page: of 251