Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Globaldata DATA 1,235.00 p DF -0.40 -5.00 10,162 25/07/2023 16:05 -
Hikma Pharmaceuticals HIK 1,973.00 p DF -0.25 -5.00 116,697 20/05/2024 16:35 FTSE ALL-SHARE
Solid State SOLI 1,515.00 p DF -0.33 -5.00 9,411 20/05/2024 16:53 FTSE AIM ALL-SHARE
Alpha Real Trust Ltd. ARTL 132.50 p DF -3.64 -5.00 3,155 20/05/2024 12:53 -
Redrow RDW 734.00 p DF -0.68 -5.00 986,732 20/05/2024 17:23 FTSE ALL-SHARE
Amundi Index Solutions MSCI Europ Pab Net Zero Amb EABE 2,375.00 p DF -0.21 -5.00 0 - - -
Maxcyte (DI) MXCT 370.00 p DF -1.33 -5.00 2,624 20/05/2024 13:26 FTSE AIM ALL-SHARE
Caledonian Trust CNN 120.00 p DF -4.00 -5.00 3,164 20/05/2024 08:35 -
Foresight Group Holdings Limited NPV FSG 447.00 p DF -1.11 -5.00 218,019 20/05/2024 16:35 FTSE ALL-SHARE
4basebio 4BB 1,405.00 p DF -0.35 -5.00 3,099 20/05/2024 15:39 FTSE AIM ALL-SHARE
Wise Class A WISE 788.00 p DF -0.63 -5.00 923,543 20/05/2024 16:53 -
Fintel FNTL 299.00 p DF -1.64 -5.00 111,574 20/05/2024 14:23 FTSE AIM ALL-SHARE
Grainger GRI 253.00 p DF -1.94 -5.00 728,924 20/05/2024 16:53 FTSE ALL-SHARE
Vanguard Funds Vanguard USD Corp 1-3 Yr Bond Ucits ETF VUSC 3,879.25 p DF -0.13 -5.00 0 15/05/2024 09:00 -
Impax Asset Management Group IPX 511.00 p DF -0.97 -5.00 234,468 20/05/2024 16:35 FTSE AIM ALL-SHARE
Celadon Pharmaceuticals CEL 92.50 p DF -5.13 -5.00 14,591 20/05/2024 15:06 FTSE AIM ALL-SHARE
Dewhurst Group 'A'NON.VTG DWHA 670.00 p DF -0.74 -5.00 1,150 20/05/2024 16:32 FTSE AIM ALL-SHARE
Games Workshop Group GAW 9,880.00 p DF -0.05 -5.00 31,654 20/05/2024 16:53 FTSE ALL-SHARE
Bisichi BISI 82.50 p DF -5.71 -5.00 5,149 20/05/2024 16:39 -
SSGA SPDR ETFS Europe I SPDR Bloom 1-3 US Treasury Bond TSY3 3,797.00 p DF -0.13 -5.00 0 - - -
Page: of 251