Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Franklin Templeton Icav Ftse Brazil Ucits Etf FVUB 2,044.50 p DF -2.02 -42.25 250 15/05/2024 09:16 -
Compass Group CPG 2,179.00 p DF -1.89 -42.00 11,188,216 28/05/2024 15:24 FTSE ALL-SHARE
Spectris SXS 3,256.00 p DF -1.27 -42.00 316,287 28/05/2024 16:35 FTSE ALL-SHARE
Nichols NICL 990.00 p DF -3.88 -40.00 23,271 28/05/2024 16:35 FTSE AIM ALL-SHARE
Unilever ULVR 4,256.00 p DF -0.93 -40.00 2,670,513 28/05/2024 15:50 FTSE ALL-SHARE
Amundi Index Solutions Amundi Nik-400 DH GBP JPHG 31,092.50 p DF -0.13 -40.00 0 - - -
Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP 3X Daily USP3 6,855.50 p DF -0.57 -39.50 0 - - -
Bunzl BNZL 2,984.00 p DF -1.26 -38.00 739,270 28/05/2024 17:15 FTSE ALL-SHARE
Gamma Communications GAMA 1,460.00 p DF -2.41 -36.00 127,910 28/05/2024 16:37 FTSE AIM ALL-SHARE
Bellway BWY 2,700.00 p DF -1.32 -36.00 141,317 28/05/2024 15:23 FTSE ALL-SHARE
Kainos Group KNOS 1,182.00 p DF -2.96 -36.00 427,812 28/05/2024 16:36 FTSE ALL-SHARE
DCC (CDI) DCC 5,675.00 p DF -0.61 -35.00 163,699 28/05/2024 16:35 FTSE ALL-SHARE
GSK GSK 1,740.00 p DF -1.94 -34.50 4,684,364 28/05/2024 15:31 FTSE ALL-SHARE
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
Entain ENT 674.00 p DF -4.69 -33.20 2,763,446 28/05/2024 15:41 FTSE ALL-SHARE
Hilton Food Group HFG 905.00 p DF -3.52 -33.00 123,700 28/05/2024 16:35 FTSE ALL-SHARE
Admiral Group ADM 2,692.00 p DF -1.21 -33.00 289,090 28/05/2024 15:07 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,379.00 p DF -0.75 -33.00 1,398,614 28/05/2024 18:00 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Msci Brazil Ucits ETF Acc RIOL 1,753.10 p DF -1.83 -32.60 330 15/05/2024 08:00 -
Andrews Sykes Group ASY 575.00 p DF -5.35 -32.50 5,736 28/05/2024 15:54 FTSE AIM ALL-SHARE
Page: of 251