Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
abrdn Asia Focus AAS 273.00 p DF -1.44 -4.00 70,395 31/05/2024 16:35 FTSE ALL-SHARE
Savills SVS 1,140.00 p DF -0.35 -4.00 438,821 31/05/2024 16:44 FTSE ALL-SHARE
Vaneck Ucits Etfs Genomics & Healthcare Ucits Etf CURG 1,525.70 p DF -0.27 -4.10 0 - - -
Leverage Shares Public Limited Company 1X COIN COIB 353.01 p DF -1.17 -4.18 0 - - -
WPP WPP 816.80 p DF -0.51 -4.20 8,492,517 31/05/2024 16:52 FTSE ALL-SHARE
Wisdomtree Issuer icav WT Art Intelligence Ucits ETF USD Acc INTL 5,004.75 p DF -0.08 -4.25 280 15/05/2024 09:18 -
SSGA SPDR ETFs Europe II SPDR S&P US Comm Serv UCITS ETF GXLC 2,789.25 p DF -0.15 -4.25 1 15/05/2024 08:14 -
Phoenix Group Holdings PHNX 496.20 p DF -0.86 -4.30 16,138,455 31/05/2024 16:49 FTSE ALL-SHARE
Wisdomtree Issuer Icav Wisdomtree Biorev Ucits ETF USD Acc WBIO 1,407.20 p DF -0.30 -4.30 63 15/05/2024 09:03 -
Leverage Shares Public Limited Company Levshares -1X Microsoft ETP SMSF 520.40 p DF -0.83 -4.35 0 - - -
ICBC Credit Suisse Icbccs S&P China 500 Ucits Etf Class Usd CHIP 870.00 p DF -0.50 -4.38 0 - - -
JPMorgan ETFs (Ireland) ICAV JPM China Aggregate Bond Ucits ETF Dist JCGA 7,334.50 p DF -0.06 -4.50 0 - - -
CPP Group CPP 169.00 p DF -2.59 -4.50 384 31/05/2024 10:36 FTSE AIM ALL-SHARE
Iomart Group IOM 135.00 p DF -3.23 -4.50 68,954 31/05/2024 16:35 FTSE AIM ALL-SHARE
Travis Perkins TPK 859.50 p DF -0.52 -4.50 1,055,449 31/05/2024 16:44 FTSE ALL-SHARE
JPMorgan ETFs (Ireland) ICAV JPM China Aggregate Bond Ucits ETF Acc JCAP 7,668.50 p DF -0.06 -4.50 0 - - -
Xtrackers SX Global Select DIV 100 Swap XGSD 2,473.50 p DF -0.18 -4.50 59 15/05/2024 09:06 -
Xtrackers X Shortdax Daily Swap XSDX 995.25 p DF -0.46 -4.55 0 - - -
Leverage Shares Public Limited Company LS -3X Short Silver ETP 3SSL € 160.70 DF -2.75 -4.55 0 - - -
Legal & General Ucits Etf Public Limited Company L&G Optical Technology & Photonics Esg LAZG 760.25 p DF -0.61 -4.70 0 - - -
Page: of 250