Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X Msci EU Cons Staples Esg XS3R 13,230.00 p DF -0.50 -66.00 0 - - -
Indivior INDV 1,312.00 p RT -6.08 -85.00 62,176 06/06/2024 11:13 FTSE ALL-SHARE
Xtrackers X MSCI Brazil 1C XMBR 3,993.00 p DF -1.60 -65.00 0 - - -
Nichols NICL 982.00 p DF -6.03 -63.00 21,572 06/06/2024 09:48 FTSE AIM ALL-SHARE
Johnson Matthey JMAT 1,654.00 p RT -3.78 -65.00 13,561 06/06/2024 11:14 FTSE ALL-SHARE
Cardiff Property CDFF 2,240.00 p DF -2.61 -60.00 0 - - -
Leverage Shares Public Limited Company Levshares 2X Tesla ETP 2TSL 5,625.00 p DF -0.94 -53.50 1,513 15/05/2024 08:27 -
BH Macro Ltd. GBP Shares BHMG 360.50 p RT +0.28 +1.00 6,340 06/06/2024 10:55 -
UBS (IRL) Fund Solutions UBS ETFs Msci China A USD Acc CNUA 8,995.50 p DF -0.54 -49.00 0 - - -
Invesco Markets Invesco Industria S&P US Sector Ucits ETF XLIP 53,766.00 p DF -0.09 -48.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 1X Daily Short 1GIS 11,478.00 p DF -0.40 -46.50 0 - - -
Energean ENOG 1,048.00 p RT -4.47 -49.00 20,008 06/06/2024 11:14 FTSE ALL-SHARE
Computacenter CCC 2,746.00 p RT -2.35 -66.00 4,269 06/06/2024 11:12 FTSE ALL-SHARE
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF CSPE 19,145.00 p DF -0.24 -46.00 0 - - -
Franklin Templeton Icav Ftse Brazil Ucits Etf FVUB 2,044.50 p DF -2.02 -42.25 250 15/05/2024 09:16 -
Amundi Index Solutions Amundi Nik-400 DH GBP JPHG 31,092.50 p DF -0.13 -40.00 0 - - -
Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP 3X Daily USP3 6,855.50 p DF -0.57 -39.50 0 - - -
National Grid NG. 864.20 p DF -4.15 -37.40 4,359,246 06/06/2024 10:59 FTSE ALL-SHARE
Billington Holdings BILN 538.57 p DF -6.34 -36.43 17,790 06/06/2024 10:57 FTSE AIM ALL-SHARE
WPP WPP 772.00 p RT -4.46 -36.00 145,378 06/06/2024 11:14 FTSE ALL-SHARE
Page: of 250