Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares II IShares MSCI Em Lat Am Ucits ETF (Dist) LTAM 1,358.50 p DF -1.06 -14.50 4,979 15/05/2024 09:17 -
RHI Magnesita N.V. (DI) RHIM 3,255.00 p RT -0.76 -25.00 425 05/06/2024 13:05 FTSE ALL-SHARE
DCC (CDI) DCC 5,760.00 p RT -0.17 -10.00 13,309 05/06/2024 13:43 FTSE ALL-SHARE
JpMorgan ETFs (Ireland) Icav JPM US Treasury Bond 0-1Yr Ucits ETF BBLL 8,712.50 p DF -0.17 -15.00 0 - - -
Craneware CRW 2,385.00 p DF -0.63 -15.00 4,477 05/06/2024 13:17 FTSE AIM ALL-SHARE
Hill and Smith HILS 1,974.00 p RT -2.35 -47.50 1,046 05/06/2024 13:44 FTSE ALL-SHARE
Johnson Matthey JMAT 1,718.00 p RT -0.58 -10.00 34,901 05/06/2024 13:44 FTSE ALL-SHARE
Andrews Sykes Group ASY 572.50 p DF -2.97 -17.50 23 05/06/2024 12:37 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 1X Daily Short SUK1 4,417.50 p DF -0.39 -17.50 0 - - -
Croda International CRDA 4,406.00 p RT -0.17 -7.50 75,291 05/06/2024 13:44 FTSE ALL-SHARE
Bloomsbury Publishing BMY 586.00 p RT -2.01 -12.00 1,851 05/06/2024 13:32 FTSE ALL-SHARE
IShares iShrs $ Crp Bnd Int Rate Hdg USD (Dist) LQDG 8,169.50 p DF -0.23 -19.00 0 - - -
Somero Enterprises Inc. (DI) SOM 346.00 p DF -5.21 -19.00 27,055 05/06/2024 13:20 FTSE AIM ALL-SHARE
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,346.00 p DF -0.17 -19.00 0 - - -
Amundi Index Solutions Amundi MSCI EM Latin America ALAG 1,400.90 p DF -1.39 -19.70 2 15/05/2024 08:14 -
Victrex plc VCT 1,260.00 p RT -2.33 -30.00 8,881 05/06/2024 13:42 FTSE ALL-SHARE
Computacenter CCC 2,800.00 p RT -0.78 -22.00 3,640 05/06/2024 13:41 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 1X Daily Short 1MCS 3,660.00 p DF -0.54 -20.00 0 - - -
Cranswick CWK 4,400.00 p RT +0.34 +15.00 3,227 05/06/2024 13:41 FTSE ALL-SHARE
Renishaw RSW 3,965.00 p RT +0.51 +20.00 467 05/06/2024 13:41 FTSE ALL-SHARE
Page: of 250