Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Fiske FKE 72.00 p DF -4.00 -3.00 376 03/06/2024 09:15 -
BlackRock World Mining Trust BRWM 587.00 p RT 0.00 0.00 0 03/06/2024 09:35 FTSE ALL-SHARE
Drax Group DRX 516.00 p RT -0.29 -1.50 14,397 03/06/2024 09:37 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 352.00 p DF -0.85 -3.00 26,953 03/06/2024 09:22 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 274.25 p RT 0.00 0.00 0 03/06/2024 09:35 FTSE ALL-SHARE
UBS (Lux) Fund Solutions MSCI EMU Qual ESG Low Carb UD04 2,325.75 p DF -0.13 -3.00 0 - - -
Wisdomtree Foreign Exchange Limited Wisdomtree Short JPY Long USD 3X Daily SJP3 $ 285.73 DF -1.05 -3.03 0 - - -
Smart (J) & Co. SMJ 121.88 p DF -2.50 -3.13 0 - - -
Fonix Mobile FNX 232.86 p DF -1.33 -3.14 6,998 03/06/2024 09:01 FTSE AIM ALL-SHARE
Water Intelligence WATR 379.29 p DF -0.84 -3.21 442 03/06/2024 09:02 FTSE AIM ALL-SHARE
MyCelx Technologies Corporation (DI) MYX 61.25 p DF -5.04 -3.25 5,000 03/06/2024 08:20 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company -1X JD SJD 280.83 p DF -1.14 -3.25 0 - - -
Xtrackers X MSCI India Swap XCX5 1,598.25 p DF -0.20 -3.25 353 15/05/2024 09:10 -
Leverage Shares Public Limited Company LS -3X Short China ETP SCHI 401.43 p DF -0.80 -3.25 62 15/05/2024 08:04 -
JPMorgan ETFs (Ireland) ICAV Jpm EUR Ultra-Short Income UCITS ETF- Acc JSET 8,888.25 p DF -0.04 -3.25 0 - - -
Global X ETFs Icav Global X Genomics & Biotechnology GNOG 605.20 p DF -0.54 -3.30 335 15/05/2024 09:22 -
HSBC ETFs HSBC Msci China A Ucits ETF HMCA 742.55 p DF -0.44 -3.30 56 15/05/2024 08:04 -
Graniteshares Financial GranitShares 3X Long BP Daily ETP 3LBP 47.94 p DF -6.49 -3.33 63,236 03/11/2023 16:23 -
Canadian General Investments Ltd. CGI 2,186.67 p DF -0.15 -3.33 519 03/06/2024 08:20 -
Tristel TSTL 416.67 p DF -0.79 -3.33 5,010 03/06/2024 08:35 FTSE AIM ALL-SHARE
Page: of 250