Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rathbones Group RAT 1,738.00 p RT -2.14 -38.00 8,880 31/05/2024 17:23 FTSE ALL-SHARE
TBC Bank Group TBCG 2,557.50 p RT -2.20 -57.50 9,187 31/05/2024 17:23 FTSE ALL-SHARE
Liontrust Asset Management LIO 823.00 p RT -3.97 -34.00 27,987 31/05/2024 17:22 FTSE ALL-SHARE
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
Multi Units Luxembourg Amundi Msci Brazil Ucits ETF Acc RIOL 1,753.10 p DF -1.83 -32.60 330 15/05/2024 08:00 -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,545.00 p DF -0.17 -31.00 0 - - -
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,144.00 p DF -0.25 -31.00 0 - - -
Keller Group KLR 1,284.00 p RT -3.53 -47.00 6,284 31/05/2024 17:23 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,530.00 p RT -1.67 -26.00 4,068 31/05/2024 17:23 FTSE ALL-SHARE
Auction Technology Group ATG 521.00 p RT -6.80 -38.00 22,176 31/05/2024 17:23 FTSE ALL-SHARE
Victoria VCP 195.20 p DF -12.07 -26.80 2,693,625 31/05/2024 16:46 FTSE AIM ALL-SHARE
Alkemy Capital Investments ALK 65.00 p DF -28.96 -26.50 496,438 31/05/2024 16:20 -
IShares III iShrs MSCI Jpn Small Cap ETF USD (Dist) ISJP 3,211.00 p DF -0.80 -26.00 770 15/05/2024 09:00 -
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,425.00 p DF -0.75 -26.00 0 - - -
Weir Group WEIR 2,120.00 p RT -1.30 -28.00 59,212 31/05/2024 17:23 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short (£) 3SGO 1,007.75 p DF -2.26 -23.25 20,600 15/05/2024 08:34 -
Halma HLMA 2,238.00 p RT -0.80 -18.00 96,685 31/05/2024 17:23 FTSE ALL-SHARE
IMI IMI 1,851.00 p RT -1.57 -29.50 36,793 31/05/2024 17:23 FTSE ALL-SHARE
3i Group III 2,870.00 p RT -1.03 -30.00 258,078 31/05/2024 17:22 FTSE ALL-SHARE
Avon Protection AVON 1,324.00 p RT -1.19 -16.00 1,117 31/05/2024 17:23 FTSE ALL-SHARE
Page: of 250