Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BHP Group Limited NPV (DI) BHP 2,311.00 p RT -0.06 -1.50 128,387 03/06/2024 11:19 -
IShares IV iShs Msci France Ucits ETF EUR (Acc) ISFR 5,108.50 p DF -0.18 -9.00 10 15/05/2024 08:19 -
Fevertree Drinks FEVR 1,072.00 p DF -0.83 -9.00 36,430 03/06/2024 10:59 FTSE AIM ALL-SHARE
Global X ETFs Icav Robotics & Artificial Intelligence BOTG 1,628.60 p DF -0.56 -9.20 231 15/05/2024 09:02 -
Ishares V Public Ltd Company IShares Agribusiness UCITS ETF USD (ACC) SPAG 3,712.50 p DF -0.26 -9.50 27 15/05/2024 09:00 -
Baltic Classifieds Group BCG 245.75 p RT -4.00 -10.25 27,451 03/06/2024 11:15 FTSE ALL-SHARE
Ishares IV iShs $ Shrt Dur Hy Crp Bd ETF USD (Dist) SDHG 6,952.50 p DF -0.14 -9.50 0 - - -
GraniteShares Financial 3x Long Airbus Daily Etp LAR3 505.38 p DF -1.87 -9.63 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wt Europe Travel & Leisure 2x Dly Short 2STR 1,047.50 p DF -0.92 -9.75 0 - - -
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Tsry Bd 1-3Yr UCITS ETF (Acc) J13U 8,528.50 p DF -0.11 -9.75 0 - - -
Leverage Shares Public Limited Company LS -2X Short WTI Oil ETP SWTI 622.10 p DF -1.55 -9.78 0 - - -
Wisdomtree Foreign Exchange Limited Wisdomtree Short JPY Long GBP JPGB 6,388.50 p DF -0.16 -10.00 0 - - -
Rights & Issues Investment Trust RIII 2,270.00 p DF -0.44 -10.00 1,942 03/06/2024 10:44 FTSE ALL-SHARE
Spectris SXS 3,262.00 p RT +0.25 +8.00 6,768 03/06/2024 11:19 FTSE ALL-SHARE
Craneware CRW 2,450.00 p DF -0.41 -10.00 5,264 03/06/2024 10:52 FTSE AIM ALL-SHARE
Nichols NICL 1,020.00 p DF -0.97 -10.00 3,914 03/06/2024 10:43 FTSE AIM ALL-SHARE
Hill and Smith HILS 2,030.00 p RT 0.00 0.00 1,386 03/06/2024 11:12 FTSE ALL-SHARE
IShares II iShrs EM Infr Ucits ETF USD (Dist) IEMI 1,294.50 p DF -0.77 -10.00 546 15/05/2024 08:58 -
Pennon Group PNN 613.00 p RT -2.54 -16.00 73,274 03/06/2024 11:19 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short South Korea ETP SKOR € 436.10 DF -2.30 -10.28 0 - - -
Page: of 250