Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Videndum VID 303.00 p DF +5.39 +15.50 13,005 03/06/2024 14:22 FTSE ALL-SHARE
IShares Physical Metals IShares Physical Gold ETC SGLN 3,651.50 p DF +0.43 +15.50 20,305 15/05/2024 09:17 -
iShares II Ishr DW Jnes Glb Sust Scrned ETF USD Acc IGSG 5,630.50 p DF +0.28 +15.50 0 - - -
Invesco Physical Markets Public Limited Invesco Physical Silver ETC SLVP 2,181.25 p DF +0.73 +15.75 82 15/05/2024 08:04 -
Leverage Shares Public Limited Company LS 3X Long OIL & Gas ETP 3XLE 942.80 p DF +1.72 +15.93 173 15/05/2024 08:04 -
Multi Units France Amundi Msci New energy ESG Screened NRJL 2,427.25 p DF +0.66 +16.00 0 - - -
Schroder UK Mid Cap Fund SCP 636.00 p DF +2.58 +16.00 51,110 03/06/2024 14:11 FTSE ALL-SHARE
City of London Investment Group CLIG 374.00 p DF +4.47 +16.00 30,115 03/06/2024 14:09 FTSE ALL-SHARE
Amundi Index Solutions Amundi Index Msci Europe Ucits ETF Dr D CE2D 5,748.50 p DF +0.28 +16.00 0 - - -
Burford Capital NPV (DI) BUR 1,134.00 p DF +1.43 +16.00 54,503 03/06/2024 14:20 FTSE AIM ALL-SHARE
Experian EXPN 3,623.00 p DF +0.44 +16.00 919,797 03/06/2024 14:23 FTSE ALL-SHARE
Prudential PRU 763.00 p DF +2.14 +16.00 1,922,226 03/06/2024 14:22 FTSE ALL-SHARE
First Trust Global Funds Public Limited Company FT Clean Edge Smart Grid Infra Ucits ETF FGRD 3,233.75 p DF +0.50 +16.00 223 15/05/2024 09:04 -
IShares Euro Gov Bnd 3-5YR ETF EUR (DIST) IBGX 13,764.00 p DF +0.12 +16.00 0 - - -
BAE Systems BA. 1,408.00 p DF +1.15 +16.00 3,348,294 03/06/2024 14:22 FTSE ALL-SHARE
Invesco Markets II Invesco UK Gilts Ucits ETF Acc GLTA 3,138.00 p DF +0.51 +16.00 0 - - -
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits ETF Dr ESRG 7,300.00 p DF +0.22 +16.00 3 15/05/2024 08:34 -
JPMorgan ETFs (Ireland) ICAV JPM UK Equity Core UCITs ETF A JUKC 3,139.65 p DF +0.52 +16.20 0 - - -
Vanguard Funds Vanguard FTSE 250 Ucits ETF VMIG 3,652.25 p DF +0.45 +16.25 2,368 15/05/2024 09:20 -
Leverage Shares Public Limited Company LS 3X Long Germany 40 ETP 3DAX $ 1,237.75 DF +1.35 +16.45 0 - - -
Page: of 250