Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Conduit Holdings Limited Com Shs (DI) CRE 533.00 p DF -0.56 -3.00 159,591 04/06/2024 14:49 -
Invesco Perpetual UK Smaller Companies Inv Trust IPU 432.00 p DF -0.69 -3.00 92,403 04/06/2024 13:55 FTSE ALL-SHARE
Indivior INDV 1,442.00 p DF -0.21 -3.00 101,827 04/06/2024 14:56 FTSE ALL-SHARE
ITM Power ITM 64.90 p DF -4.42 -3.00 2,035,287 04/06/2024 14:56 FTSE AIM ALL-SHARE
UBS (Lux) Fund Solutions MSCI EMU Qual ESG Low Carb UD04 2,325.75 p DF -0.13 -3.00 0 - - -
SSP Group SSPG 163.60 p DF -1.80 -3.00 851,387 04/06/2024 14:56 FTSE ALL-SHARE
Investment Company INV 352.00 p DF -0.85 -3.00 2,884 04/06/2024 08:34 -
abrdn Asia Focus AAS 275.00 p DF -1.08 -3.00 45,859 04/06/2024 14:51 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 386.00 p DF -0.77 -3.00 69,100 04/06/2024 14:53 FTSE ALL-SHARE
Wisdomtree Issuer Icav Wt Cybersecurity Ucits ETF - USD Acc CYSE 1,898.90 p DF -0.16 -3.00 1,175 15/05/2024 09:19 -
XTrackers X MSCI Mexico $ XMEX 573.75 p DF -0.52 -3.00 2,570 15/05/2024 08:53 -
H&T Group HAT 396.00 p DF -0.75 -3.00 55,281 04/06/2024 14:54 FTSE AIM ALL-SHARE
Braemar BMS 291.00 p DF -1.02 -3.00 104,056 04/06/2024 14:52 -
Shires Income SHRS 245.00 p DF -1.21 -3.00 42,114 04/06/2024 14:52 -
Polar Capital Holdings POLR 557.00 p DF -0.54 -3.00 35,728 04/06/2024 14:55 FTSE AIM ALL-SHARE
Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short GBP 3X Daily EUP3 2,271.50 p DF -0.13 -3.00 0 - - -
Wisdomtree Foreign Exchange Limited Wisdomtree Short JPY Long USD 3X Daily SJP3 $ 285.73 DF -1.05 -3.03 0 - - -
Tandem Group TND 174.44 p DF -1.72 -3.06 3,909 04/06/2024 13:13 FTSE AIM ALL-SHARE
Smart (J) & Co. SMJ 121.88 p DF -2.50 -3.13 100 04/06/2024 08:24 -
Water Intelligence WATR 379.29 p DF -0.84 -3.21 677 04/06/2024 13:04 FTSE AIM ALL-SHARE
Page: of 250