Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Jlen Environmental Assets Group Limited NPV JLEN 88.00 p RT -1.90 -1.70 5,543 31/05/2024 17:23 FTSE ALL-SHARE
IShares III iShrs Core MSCI Japan IMI ETF USD (Acc) SJPA 4,259.00 p DF -0.04 -1.50 6,062 15/05/2024 09:27 -
Schroder Oriental Income Fund Ltd. SOI 263.50 p RT -0.38 -1.00 1,929 31/05/2024 17:23 FTSE ALL-SHARE
Macau Property Opportunities Fund Ltd. MPO 43.00 p RT 0.00 0.00 0 31/05/2024 17:23 -
UIL Limited (DI) UTL 103.50 p DF -1.43 -1.50 0 - - -
Griffin Mining Ltd. GFM 158.00 p DF -0.94 -1.50 82,400 31/05/2024 16:23 FTSE AIM ALL-SHARE
Lifesafe Holdings LIFS 11.00 p DF -12.00 -1.50 145,362 31/05/2024 15:13 FTSE AIM ALL-SHARE
Inspects Group SPEC 70.50 p DF -2.08 -1.50 85,356 31/05/2024 16:24 FTSE AIM ALL-SHARE
Helios Underwriting HUW 173.50 p DF -0.86 -1.50 104,136 31/05/2024 15:09 FTSE AIM ALL-SHARE
Warehouse Reit WHR 80.80 p RT -1.70 -1.40 26,433 31/05/2024 17:23 FTSE ALL-SHARE
NAHL Group NAH 68.50 p DF -2.14 -1.50 42,494 31/05/2024 17:08 FTSE AIM ALL-SHARE
TT Electronics TTG 151.50 p RT -2.73 -4.25 4,960 31/05/2024 17:23 FTSE ALL-SHARE
Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short GBP GBUR 4,295.50 p DF -0.03 -1.50 0 - - -
Knights Group Holdings KGH 136.00 p DF -1.09 -1.50 192,886 31/05/2024 16:39 FTSE AIM ALL-SHARE
XTrackers (IE) Public Limited X Msci USA Banks ETF XUFB 1,948.30 p DF -0.08 -1.50 8 15/05/2024 08:42 -
BlackRock Energy and Resources Income Trust BERI 121.50 p DF -1.22 -1.50 103,736 31/05/2024 16:35 FTSE ALL-SHARE
Anglo Asian Mining AAZ 63.00 p DF -2.33 -1.50 85,451 31/05/2024 16:10 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Boeing Etp 3BA € 22.75 DF -6.31 -1.53 0 - - -
XTrackers X MSCI Philippines 1C £ XPHG 120.55 p DF -1.31 -1.60 23,200 15/05/2024 08:07 -
South32 Limited (DI) S32 206.40 p RT -0.29 -0.60 8,354 31/05/2024 17:23 -
Page: of 250