Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Accesso Technology Group ACSO 730.00 p DF -2.41 -18.00 31,767 31/05/2024 16:35 FTSE AIM ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,078.00 p DF -0.44 -18.00 258,679 31/05/2024 16:20 FTSE ALL-SHARE
IShares iShrs $ Crp Bnd Int Rate Hdg USD (Dist) LQDG 8,169.50 p DF -0.23 -19.00 0 - - -
Discoverie Group DSCV 728.00 p DF -2.54 -19.00 267,126 31/05/2024 16:41 FTSE ALL-SHARE
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,346.00 p DF -0.17 -19.00 0 - - -
Burberry Group BRBY 1,035.00 p DF -1.80 -19.00 4,975,377 31/05/2024 17:04 FTSE ALL-SHARE
Amundi Index Solutions Amundi MSCI EM Latin America ALAG 1,400.90 p DF -1.39 -19.70 2 15/05/2024 08:14 -
Worldwide Healthcare Trust WWH 3,055.00 p DF -0.65 -20.00 46,464 26/07/2023 16:35 -
Brooks Macdonald Group BRK 2,050.00 p DF -0.97 -20.00 3,953 31/05/2024 16:26 FTSE AIM ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,040.00 p DF -0.49 -20.00 27,698 31/05/2024 16:25 FTSE ALL-SHARE
DCC (CDI) DCC 5,690.00 p DF -0.35 -20.00 745,926 31/05/2024 16:58 FTSE ALL-SHARE
Experian EXPN 3,607.00 p DF -0.55 -20.00 2,999,230 31/05/2024 16:37 FTSE ALL-SHARE
WH Smith SMWH 1,150.00 p DF -1.71 -20.00 513,146 31/05/2024 16:44 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 1X Daily Short 1MCS 3,660.00 p DF -0.54 -20.00 0 - - -
Inchcape INCH 796.00 p DF -2.51 -20.50 1,415,211 31/05/2024 16:41 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 1,916.25 p DF -1.11 -21.50 0 - - -
IMI IMI 1,855.00 p DF -1.17 -22.00 689,421 31/05/2024 16:41 FTSE ALL-SHARE
3i Group III 2,863.00 p DF -0.76 -22.00 8,212,257 31/05/2024 16:42 FTSE ALL-SHARE
Avon Protection AVON 1,320.00 p DF -1.64 -22.00 59,869 31/05/2024 16:06 FTSE ALL-SHARE
Halma HLMA 2,226.00 p DF -0.98 -22.00 1,919,968 31/05/2024 16:39 FTSE ALL-SHARE
Page: of 250