Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Conduit Holdings Limited Com Shs (DI) CRE 528.00 p DF -0.94 -5.00 48,448 23/05/2024 12:14 -
Treatt TET 503.00 p DF -0.98 -5.00 122,282 23/05/2024 12:12 FTSE ALL-SHARE
Ocado Group OCDO 338.30 p DF -1.51 -5.20 1,816,790 23/05/2024 12:19 FTSE ALL-SHARE
NATWEST GROUP NWG 308.20 p DF -1.69 -5.30 6,747,813 23/05/2024 12:19 FTSE ALL-SHARE
Kraneshares ICAV Kraneshs Elec Veh Fut Mob Esg Screen USD KARP 1,324.40 p DF -0.40 -5.30 0 - - -
Leverage Shares Public Limited Company Levshares 3X Salesforce.com ETP 3CRM 861.13 p DF -0.62 -5.40 0 - - -
Good Energy Group GOOD 253.50 p DF -2.12 -5.50 7,056 23/05/2024 12:15 FTSE AIM ALL-SHARE
SSGA SPDR ETFS Europe I SPDR Bloom 0-3 US Corporate Bond SUSD 3,912.50 p DF -0.14 -5.50 0 - - -
CPP Group CPP 165.00 p DF -3.23 -5.50 77 23/05/2024 09:40 FTSE AIM ALL-SHARE
Vanguard Funds Vanguard USD Corp 1-3 Year Bd Ucits ETF VSCA 4,403.25 p DF -0.12 -5.50 0 - - -
Invesco Markets II IVZ US Trea Bond 0-1 Year ETF Dist TRIS 3,235.75 p DF -0.17 -5.50 0 - - -
Invesco Markets II Invesco Preferred Shares Ucits ETF Dist PRFP 1,225.30 p DF -0.46 -5.60 0 - - -
Invesco Markets II IVZ Msci China Tech All Sh Ucits ETF Acc MCTS 1,774.30 p DF -0.31 -5.60 117 15/05/2024 08:06 -
Leverage Shares Public Limited Company Levshares -2X Tesla Etp 2STS 31.16 p DF -15.44 -5.69 7,515 02/11/2023 08:11 -
Legal & General Ucits ETF Public Limited Company L&G-E Fund MSCI China A CASE 1,130.50 p DF -0.51 -5.75 0 - - -
Invesco Markets II IVZ US Treas Bond 0-1 Year ETF Acc T1AP 3,510.50 p DF -0.16 -5.75 0 - - -
IShares Asia Pac. Div Ucits ETF USD Dist IAPD 1,871.75 p DF -0.31 -5.75 289 15/05/2024 09:17 -
Vaneck Ucits Etfs Hydrogen Economy Ucits Etf HDGB 557.95 p DF -1.03 -5.80 8,315 15/05/2024 08:56 -
Portmeirion Group PMP 231.67 p DF -2.46 -5.83 16,912 23/05/2024 11:06 FTSE AIM ALL-SHARE
Eagle Eye Solutions Group EYE 474.00 p DF -1.25 -6.00 1,552 23/05/2024 11:58 FTSE AIM ALL-SHARE
Page: of 251