Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
OSB Group OSB 457.60 p RT -1.76 -8.20 90,536 07/06/2024 17:22 FTSE ALL-SHARE
Wisdomtree Issuer icav WT Cloud Computing Ucits ETF USD Acc KLWD 2,550.25 p DF -0.28 -7.25 72 15/05/2024 09:19 -
IShares Asia Property Yield ETF USD (Dist) IASP 1,600.75 p DF -0.45 -7.25 804 15/05/2024 09:20 -
ASOS ASC 373.60 p RT -2.86 -11.00 9,466 07/06/2024 17:21 FTSE ALL-SHARE
Glencore GLEN 469.80 p RT -1.64 -7.85 3,038,662 07/06/2024 17:22 FTSE ALL-SHARE
Multi Units France Lyxor World Water - Dist WATL 5,785.50 p DF -0.13 -7.50 0 - - -
iShares II Ishrs $ High Yield Crp Bnd ETF USD Dist SHYU 7,471.00 p DF -0.10 -7.50 93 15/05/2024 09:03 -
Multi Units Luxembourg Amundi Us Treasury Bond 1-3Y Ucits ETF U13G 7,768.50 p DF -0.10 -7.50 0 - - -
System1 Group SYS1 497.50 p DF -1.49 -7.50 4,000 07/06/2024 15:10 FTSE AIM ALL-SHARE
Phoenix Group Holdings PHNX 492.80 p RT -1.59 -7.95 203,447 07/06/2024 17:22 FTSE ALL-SHARE
Vaneck Ucits Etfs New China Esg Ucits Etf CEBG 1,123.00 p DF -0.69 -7.80 0 - - -
Global X ETFs Icav Global X Lithium & Battery Tech Ucits LITG 650.45 p DF -1.19 -7.85 3,983 15/05/2024 09:16 -
Xtrackers (IE) Public Limited Company X US Treasuries Ultrashort Bond ETF 1C XT01 4,587.00 p DF -0.17 -8.00 0 - - -
Lancashire Holdings Limited LRE 612.50 p RT -0.89 -5.50 24,020 07/06/2024 17:21 FTSE ALL-SHARE
RIT Capital Partners RCP 1,792.00 p RT -0.33 -6.00 10,601 07/06/2024 17:22 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,479.00 p RT -0.80 -12.00 861 07/06/2024 17:22 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 362.00 p RT 0.00 0.00 0 07/06/2024 17:22 FTSE ALL-SHARE
F&C Investment Trust FCIT 995.00 p RT -0.60 -6.00 35,724 07/06/2024 17:21 FTSE ALL-SHARE
Ishares IV iShs $ Short Dur Corp Bond ETF USD(Dist) IGSD 7,820.00 p DF -0.10 -8.00 79 15/05/2024 08:57 -
Frontier Developments FDEV 272.00 p DF -2.86 -8.00 43,192 07/06/2024 16:35 FTSE AIM ALL-SHARE
Page: of 250