Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Compass Group CPG 2,205.50 p RT -1.50 -33.50 124,663 10/06/2024 11:25 FTSE ALL-SHARE
Experian EXPN 3,627.00 p RT -0.90 -33.00 81,546 10/06/2024 11:28 FTSE ALL-SHARE
Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP 3X Daily USP3 6,855.50 p DF -0.57 -39.50 0 - - -
Berkeley Group Holdings (The) BKG 5,145.00 p RT -1.48 -77.50 8,105 10/06/2024 11:05 FTSE ALL-SHARE
4Imprint Group FOUR 6,000.00 p RT -0.50 -30.00 329 10/06/2024 10:20 FTSE ALL-SHARE
Amundi Index Solutions Amundi Nik-400 DH GBP JPHG 31,092.50 p DF -0.13 -40.00 0 - - -
Diageo DGE 2,626.00 p RT -1.94 -52.00 172,174 10/06/2024 11:25 FTSE ALL-SHARE
Franklin Templeton Icav Ftse Brazil Ucits Etf FVUB 2,044.50 p DF -2.02 -42.25 250 15/05/2024 09:16 -
Cranswick CWK 4,300.00 p RT -0.86 -37.50 1,101 10/06/2024 11:25 FTSE ALL-SHARE
Croda International CRDA 4,276.00 p RT -1.00 -43.00 51,407 10/06/2024 11:27 FTSE ALL-SHARE
Bellway BWY 2,718.00 p RT -1.95 -54.00 7,833 10/06/2024 11:25 FTSE ALL-SHARE
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF CSPE 19,145.00 p DF -0.24 -46.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 1X Daily Short 1GIS 11,478.00 p DF -0.40 -46.50 0 - - -
Invesco Markets Invesco Industria S&P US Sector Ucits ETF XLIP 53,766.00 p DF -0.09 -48.00 0 - - -
Ashtead Group AHT 5,518.00 p RT -0.79 -44.00 47,686 10/06/2024 11:15 FTSE ALL-SHARE
UBS (IRL) Fund Solutions UBS ETFs Msci China A USD Acc CNUA 8,995.50 p DF -0.54 -49.00 0 - - -
BH Macro Ltd. GBP Shares BHMG 359.50 p RT -0.14 -0.50 75 10/06/2024 10:50 -
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) NBS 12,950.00 p DF -0.38 -50.00 0 - - -
Next NXT 9,197.00 p RT -0.93 -86.00 26,469 10/06/2024 11:28 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 2X Tesla ETP 2TSL 5,625.00 p DF -0.94 -53.50 1,513 15/05/2024 08:27 -
Page: of 250