Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Edinburgh Worldwide Inv Trust EWI 142.80 p RT -0.42 -0.60 10,589 28/05/2024 17:22 FTSE ALL-SHARE
Predator Oil & Gas Holdings NPV PRD 9.50 p DF +8.57 +0.75 892,989 28/05/2024 16:27 -
Marechale Capital MAC 1.45 p DF 0.00 0.00 894,095 28/05/2024 12:31 FTSE AIM ALL-SHARE
IWG IWG 207.80 p RT +1.46 +3.00 169,226 28/05/2024 17:22 FTSE ALL-SHARE
Premier Foods PFD 171.60 p RT -1.61 -2.80 52,887 28/05/2024 17:22 FTSE ALL-SHARE
Foxtons Group FOXT 70.40 p RT +1.15 +0.80 145 28/05/2024 17:22 FTSE ALL-SHARE
Custodian Property Income Reit CREI 72.35 p RT -0.34 -0.25 21,299 28/05/2024 17:22 FTSE ALL-SHARE
Alphawave IP Group AWE 139.60 p RT +3.41 +4.60 320,586 28/05/2024 17:22 -
Tlou Energy Limited (DI) TLOU 2.00 p DF 0.00 0.00 914,219 28/05/2024 17:08 FTSE AIM ALL-SHARE
Tyman TYMN 369.00 p RT -1.60 -6.00 10,649 28/05/2024 17:22 FTSE ALL-SHARE
RWS Holdings RWS 176.60 p DF +0.11 +0.20 917,232 28/05/2024 16:36 FTSE AIM ALL-SHARE
Fusion Antibodies FAB 3.70 p DF -2.63 -0.10 918,966 28/05/2024 16:29 FTSE AIM ALL-SHARE
Card Factory CARD 101.80 p RT -0.20 -0.20 84,039 28/05/2024 17:22 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Facebook (Meta) ETP SFB3 5.44 p DF +36.45 +1.45 935,020 25/04/2024 16:22 -
Europa Oil & Gas (Holdings) EOG 0.90 p DF 0.00 0.00 940,700 28/05/2024 15:43 FTSE AIM ALL-SHARE
Ashtead Group AHT 5,770.00 p RT +1.05 +60.00 195,986 28/05/2024 17:22 FTSE ALL-SHARE
EKF Diagnostics Holdings EKF 32.00 p DF -3.03 -1.00 945,773 28/05/2024 14:30 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company 3X PLTR PLT3 $ 0.04 DF +7.05 +0.00 949,147 14/08/2023 16:29 -
Tate & Lyle TATE 702.50 p RT -1.95 -14.00 475,582 28/05/2024 17:21 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 195.00 p RT +0.31 +0.60 1,677 28/05/2024 17:22 FTSE ALL-SHARE
Page: of 251